Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,206 15.18 USD |
-0.65
|
$78.59B 229.16M USD | $1.89M 5.53K USD | $5,198 15.16 USD | $5,255 15.32 USD | $78.59B 229.16M USD | 8.05 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,350 15.6 USD |
+0.22
|
$70.67B 206.06M USD | $4.02M 11.71K USD | $5,323 15.52 USD | $5,357 15.62 USD | $70.67B 206.06M USD | 9.35 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,700 7.87 USD |
+0.22
|
$33.2B 96.8M USD | $2M 5.84K USD | $2,674 7.8 USD | $2,700 7.87 USD | $33.2B 96.8M USD | 8.57 | $3.15 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,334 6.81 USD |
-1.1
|
$30.45B 88.81M USD | $815.66K 2.38K USD | $2,329 6.79 USD | $2,385 6.95 USD | $30.45B 88.81M USD | 19.77 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $556.6 1.62 USD |
+2.5
|
$15.42B 44.98M USD | $4.64M 13.54K USD | $543.2 1.58 USD | $556.6 1.62 USD | $15.42B 44.98M USD | 14.27 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $684.9 2 USD |
+0.94
|
$7.22B 21.05M USD | $554.63K 1.62K USD | $664.2 1.94 USD | $688.7 2.01 USD | $7.22B 21.05M USD | 11.80 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,093 3.19 USD |
+1.3
|
$5.72B 16.67M USD | $1.66M 4.83K USD | $1,070 3.12 USD | $1,097 3.2 USD | $5.72B 16.67M USD | 2.48 | $4.4 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $95.6 0.28 USD |
+0.74
|
$2.97B 8.67M USD | $3.06M 8.92K USD | $93.6 0.27 USD | $95.6 0.28 USD | $2.97B 8.67M USD | 7.35 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $79.1 0.23 USD |
-0.38
|
$1B 2.93M USD | $358.61K 1.05K USD | $78.5 0.23 USD | $79.9 0.23 USD | $1B 2.93M USD | 11.30 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.4 0.05 USD |
-1.2
|
$193.88M 565.33K USD | $748.21K 2.18K USD | $16 0.05 USD | $16.6 0.05 USD | $193.88M 565.33K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.6 0.03 USD |
0
|
$49.79M 145.18K USD | $187.51K 546.78 USD | $8.5 0.02 USD | $8.8 0.03 USD | $49.79M 145.18K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
+6.25
|
$37.95M 110.67K USD | $6.66M 19.43K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.6 0.0046 USD |
-5.88
|
$29.26M 85.33K USD | $7.73M 22.53K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $29.26M 85.33K USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,510 438.88 USD |
+0.13
|
$67.28B 196.18M USD | $35.2K 102.65 USD | $149,150 434.92 USD | $150,510 438.88 USD | $67.28B 196.18M USD | 56.81 | $26.49 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,028 14.66 USD |
-0.61
|
$58.02B 169.2M USD | $835.6K 2.44K USD | $5,003 14.59 USD | $5,035 14.68 USD | $58.02B 169.2M USD | 0 | -$5.33 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,720 51.67 USD |
+0.85
|
$45.92B 133.91M USD | $205.17K 598.28 USD | $17,530 51.12 USD | $17,780 51.85 USD | $45.92B 133.91M USD | 8.43 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $56,400 164.46 USD |
-2.93
|
$35.67B 104.02M USD | $88.36K 257.66 USD | $56,100 163.59 USD | $57,120 166.56 USD | $35.67B 104.02M USD | 22.63 | $24.92 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,900 78.44 USD |
-1.36
|
$32.62B 95.13M USD | $39.16K 114.19 USD | $26,830 78.24 USD | $27,510 80.22 USD | $32.62B 95.13M USD | 22.15 | $12.14 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,980 58.26 USD |
+2.41
|
$20.05B 58.45M USD | $160.62K 468.36 USD | $19,660 57.33 USD | $20,060 58.49 USD | $20.05B 58.45M USD | 8.45 | $23.64 0.07 USD | |
| Nova Ltd. NVMI.TA | $64,690 188.63 USD |
-4.45
|
$18.94B 55.23M USD | $52.89K 154.21 USD | $64,690 188.63 USD | $65,880 192.1 USD | $18.94B 55.23M USD | 30.52 | $21.19 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,028 20.49 USD |
-0.9
|
$17.67B 51.53M USD | $303.96K 886.33 USD | $7,020 20.47 USD | $7,177 20.93 USD | $17.67B 51.53M USD | 9.82 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,750 75.09 USD |
-1.04
|
$15.69B 45.76M USD | $25.81K 75.27 USD | $25,750 75.09 USD | $26,250 76.54 USD | $15.69B 45.76M USD | 34.24 | $7.52 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,100 90.69 USD |
+0.71
|
$14.8B 43.15M USD | $31.32K 91.34 USD | $30,750 89.67 USD | $31,250 91.12 USD | $14.8B 43.15M USD | 9.65 | $32.21 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,610 36.77 USD |
+1.04
|
$14.09B 41.09M USD | $80.96K 236.08 USD | $12,600 36.74 USD | $12,840 37.44 USD | $14.09B 41.09M USD | 18.51 | $6.81 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,680 159.44 USD |
+0.07
|
$13.49B 39.34M USD | $14K 40.84 USD | $54,370 158.54 USD | $55,370 161.46 USD | $13.49B 39.34M USD | 9.32 | $58.63 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,136 17.89 USD |
+0.41
|
$12.66B 36.92M USD | $154.51K 450.53 USD | $6,048 17.64 USD | $6,218 18.13 USD | $12.66B 36.92M USD | 13.48 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,160 55.87 USD |
+0.79
|
$11.95B 34.83M USD | $34.13K 99.51 USD | $18,870 55.02 USD | $19,230 56.07 USD | $11.95B 34.83M USD | 11.23 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $58,000 169.13 USD |
+1.79
|
$10.61B 30.93M USD | $18.81K 54.84 USD | $56,980 166.15 USD | $58,000 169.13 USD | $10.61B 30.93M USD | 7.93 | $73.11 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,710 63.31 USD |
+1.26
|
$9.9B 28.86M USD | $63.36K 184.75 USD | $21,650 63.13 USD | $22,240 64.85 USD | $9.9B 28.86M USD | 24.39 | $8.9 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,260 24.09 USD |
+0.49
|
$9.63B 28.08M USD | $82.23K 239.79 USD | $8,167 23.81 USD | $8,350 24.35 USD | $9.63B 28.08M USD | 15.43 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,540 10.32 USD |
+0.68
|
$9.43B 27.51M USD | $193.21K 563.38 USD | $3,506 10.22 USD | $3,556 10.37 USD | $9.43B 27.51M USD | 14.33 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,925 5.61 USD |
+1.21
|
$9.08B 26.47M USD | $171.71K 500.71 USD | $1,897 5.53 USD | $1,928 5.62 USD | $9.08B 26.47M USD | 9.87 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,505 7.3 USD |
0
|
$8.95B 26.11M USD | $179.15K 522.39 USD | $2,489 7.26 USD | $2,531 7.38 USD | $8.95B 26.11M USD | 51.12 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,314 9.66 USD |
+2.13
|
$8.47B 24.71M USD | $182.12K 531.06 USD | $3,208 9.35 USD | $3,339 9.74 USD | $8.47B 24.71M USD | 72.04 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $109,890 320.44 USD |
-0.14
|
$8.34B 24.32M USD | $4.7K 13.71 USD | $109,200 318.42 USD | $111,380 324.78 USD | $8.34B 24.32M USD | 11.79 | $93.2 0.27 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,330 140.93 USD |
+0.69
|
$7.96B 23.2M USD | $7.06K 20.57 USD | $48,100 140.26 USD | $49,110 143.2 USD | $7.96B 23.2M USD | 28.68 | $16.85 0.05 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,600 27.99 USD |
+2.74
|
$7.78B 22.7M USD | $109.31K 318.74 USD | $9,344 27.25 USD | $9,600 27.99 USD | $7.78B 22.7M USD | 32.43 | $2.96 0.008 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,780 28.52 USD |
+0.98
|
$7.78B 22.68M USD | $79.07K 230.56 USD | $9,633 28.09 USD | $9,950 29.01 USD | $7.78B 22.68M USD | 10.83 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,040 3.03 USD |
+0.39
|
$7.62B 22.21M USD | $433.93K 1.27K USD | $1,035 3.02 USD | $1,045 3.05 USD | $7.62B 22.21M USD | 14.24 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $4,025 11.74 USD |
+1.28
|
$7.42B 21.63M USD | $96.66K 281.86 USD | $4,025 11.74 USD | $4,092 11.93 USD | $7.42B 21.63M USD | 17.65 | $2.28 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,770 60.56 USD |
+1.96
|
$7.36B 21.47M USD | $16.1K 46.95 USD | $20,400 59.49 USD | $20,920 61 USD | $7.36B 21.47M USD | 6.88 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $191,480 558.35 USD |
-1.51
|
$7.33B 21.39M USD | $1.52K 4.44 USD | $191,140 557.36 USD | $196,630 573.37 USD | $7.33B 21.39M USD | 32.93 | $58.13 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,260 53.25 USD |
+2.53
|
$6.95B 20.26M USD | $9.36K 27.29 USD | $17,420 50.8 USD | $18,300 53.36 USD | $6.95B 20.26M USD | 10.47 | $17.44 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,765 16.81 USD |
0
|
$6.87B 20.02M USD | $106.2K 309.66 USD | $5,740 16.74 USD | $5,825 16.99 USD | $6.87B 20.02M USD | 43.34 | $1.33 0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,039 8.86 USD |
-0.07
|
$6.69B 19.52M USD | $61.86K 180.38 USD | $3,022 8.81 USD | $3,064 8.93 USD | $6.69B 19.52M USD | 13.87 | $2.19 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,803 16.92 USD |
+0.71
|
$6.47B 18.87M USD | $45.7K 133.26 USD | $5,762 16.8 USD | $5,866 17.11 USD | $6.47B 18.87M USD | 34.74 | $1.67 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,006 8.77 USD |
+0.5
|
$6.46B 18.85M USD | $175.59K 512 USD | $2,975 8.67 USD | $3,039 8.86 USD | $6.46B 18.85M USD | 0 | -$1.81 -0.005 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,180 90.92 USD |
+0.71
|
$6.46B 18.84M USD | $7.2K 20.99 USD | $31,040 90.51 USD | $31,400 91.56 USD | $6.46B 18.84M USD | 11.64 | $26.78 0.08 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,154 3.37 USD |
+3.13
|
$6.32B 18.43M USD | $386.94K 1.13K USD | $1,119 3.26 USD | $1,175 3.43 USD | $6.32B 18.43M USD | 0 | -$0.77 -0.002 USD | |
| Airport City Ltd. ARPT.TA | $5,401 15.75 USD |
-0.81
|
$6.3B 18.36M USD | $65.6K 191.3 USD | $5,389 15.71 USD | $5,495 16.02 USD | $6.3B 18.36M USD | 15.60 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,053 3.07 USD |
0
|
$5.79B 16.87M USD | $293.83K 856.79 USD | $1,045 3.05 USD | $1,060 3.09 USD | $5.79B 16.87M USD | 17.26 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,702 25.37 USD |
-0.02
|
$5.54B 16.14M USD | $56.11K 163.6 USD | $8,650 25.22 USD | $8,844 25.79 USD | $5.54B 16.14M USD | 20.28 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,490 30.59 USD |
+1.25
|
$5.47B 15.95M USD | $16.57K 48.33 USD | $10,280 29.98 USD | $10,540 30.73 USD | $5.47B 15.95M USD | 92.01 | $1.14 0.003 USD | |
| Hilan Ltd. HLAN.TA | $23,500 68.53 USD |
-1.22
|
$5.39B 15.72M USD | $30.77K 89.72 USD | $23,500 68.53 USD | $23,950 69.84 USD | $5.39B 15.72M USD | 22.40 | $10.49 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,564 27.89 USD |
-0.76
|
$5.35B 15.61M USD | $18.63K 54.33 USD | $9,555 27.86 USD | $9,721 28.35 USD | $5.35B 15.61M USD | 20.17 | $4.74 0.01 USD | |
| Nayax Ltd. NYAX.TA | $13,760 40.12 USD |
-5.3
|
$5.34B 15.56M USD | $41.18K 120.09 USD | $13,760 40.12 USD | $14,450 42.14 USD | $5.34B 15.56M USD | 0 | -$0.58 -0.001 USD | |
| Equital Ltd. EQTL.TA | $14,340 41.81 USD |
+0.49
|
$5.29B 15.43M USD | $9.82K 28.63 USD | $14,020 40.88 USD | $14,550 42.43 USD | $5.29B 15.43M USD | 9.55 | $15 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,860 5.42 USD |
+1.31
|
$5.25B 15.31M USD | $459.53K 1.34K USD | $1,842 5.37 USD | $1,902 5.55 USD | $5.25B 15.31M USD | 14.41 | $1.29 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $6,949 20.26 USD |
-2.57
|
$4.97B 14.5M USD | $36.16K 105.45 USD | $6,949 20.26 USD | $7,175 20.92 USD | $4.97B 14.5M USD | 21.58 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,040 93.43 USD |
-0.37
|
$4.93B 14.38M USD | $8.97K 26.14 USD | $32,040 93.43 USD | $32,800 95.64 USD | $4.93B 14.38M USD | 17.09 | $18.74 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,605 7.6 USD |
-1.14
|
$4.86B 14.16M USD | $172.65K 503.44 USD | $2,583 7.53 USD | $2,635 7.68 USD | $4.86B 14.16M USD | 17.60 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,973 23.25 USD |
-0.87
|
$4.75B 13.85M USD | $10.62K 30.96 USD | $7,973 23.25 USD | $8,199 23.91 USD | $4.75B 13.85M USD | 14.79 | $5.39 0.02 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,070 35.2 USD |
+1.17
|
$4.42B 12.89M USD | $43.95K 128.14 USD | $11,890 34.67 USD | $12,120 35.34 USD | $4.42B 12.89M USD | 6.72 | $17.95 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,500 141.42 USD |
-2.02
|
$4.41B 12.86M USD | $17.06K 49.75 USD | $48,500 141.42 USD | $49,890 145.48 USD | $4.41B 12.86M USD | 31.80 | $15.25 0.04 USD | |
| Elco Ltd. ELCO.TA | $16,280 47.47 USD |
+1.18
|
$4.38B 12.78M USD | $11.64K 33.94 USD | $15,940 46.48 USD | $16,360 47.71 USD | $4.38B 12.78M USD | 0 | -$3.93 -0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,000 90.39 USD |
0
|
$4.3B 12.53M USD | $8.46K 24.67 USD | $30,660 89.4 USD | $31,290 91.24 USD | $4.3B 12.53M USD | 14.79 | $20.96 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,572 13.33 USD |
-1.47
|
$4.23B 12.34M USD | $102.14K 297.82 USD | $4,568 13.32 USD | $4,680 13.65 USD | $4.23B 12.34M USD | 43.54 | $1.05 0.003 USD | |
| OPKO Health, Inc. OPK.TA | $521.5 1.52 USD |
-0.11
|
$4.14B 12.08M USD | $153.18K 446.68 USD | $519.4 1.51 USD | $527.3 1.54 USD | $4.14B 12.08M USD | 0 | -$0.29 -0.0008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,247 3.64 USD |
+0.4
|
$4.13B 12.03M USD | $166.91K 486.7 USD | $1,238 3.61 USD | $1,284 3.74 USD | $4.13B 12.03M USD | 19.48 | $0.64 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,648 19.39 USD |
+1.9
|
$4.1B 11.97M USD | $12.34K 35.99 USD | $6,486 18.91 USD | $6,817 19.88 USD | $4.1B 11.97M USD | 14.87 | $4.47 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,570 234.94 USD |
+1.36
|
$4B 11.68M USD | $1.06K 3.08 USD | $79,490 231.79 USD | $80,930 235.99 USD | $4B 11.68M USD | 7.69 | $104.74 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,050 55.55 USD |
-0.94
|
$3.92B 11.45M USD | $141 0.41 USD | $19,000 55.4 USD | $19,380 56.51 USD | $3.92B 11.45M USD | 13.21 | $14.42 0.04 USD | |
| Retailors Ltd RTLS.TA | $8,053 23.48 USD |
-0.12
|
$3.91B 11.4M USD | $14.11K 41.15 USD | $8,001 23.33 USD | $8,240 24.03 USD | $3.91B 11.4M USD | 34.86 | $2.31 0.006 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,324 6.78 USD |
-0.13
|
$3.87B 11.29M USD | $131.46K 383.34 USD | $2,270 6.62 USD | $2,361 6.88 USD | $3.87B 11.29M USD | 22.34 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,620 92.2 USD |
+1.15
|
$3.86B 11.25M USD | $8.1K 23.61 USD | $31,260 91.15 USD | $32,090 93.57 USD | $3.86B 11.25M USD | 5.90 | $53.52 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,700 80.77 USD |
0
|
$3.82B 11.13M USD | $8.56K 24.97 USD | $27,510 80.22 USD | $27,860 81.24 USD | $3.82B 11.13M USD | 15.81 | $17.51 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,477 15.97 USD |
+0.75
|
$3.79B 11.06M USD | $27.74K 80.89 USD | $5,407 15.77 USD | $5,477 15.97 USD | $3.79B 11.06M USD | 19.01 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,901 5.54 USD |
+0.32
|
$3.7B 10.8M USD | $94.72K 276.21 USD | $1,895 5.53 USD | $1,934 5.64 USD | $3.7B 10.8M USD | 12.67 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,260 73.66 USD |
-0.82
|
$3.66B 10.67M USD | $4.23K 12.35 USD | $25,110 73.22 USD | $25,580 74.59 USD | $3.66B 10.67M USD | 17.39 | $14.52 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,760 5.13 USD |
+1.38
|
$3.56B 10.38M USD | $153.36K 447.19 USD | $1,727 5.04 USD | $1,760 5.13 USD | $3.56B 10.38M USD | 13.53 | $1.3 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,653 4.82 USD |
+0.79
|
$3.49B 10.18M USD | $72.17K 210.46 USD | $1,617 4.72 USD | $1,676 4.89 USD | $3.49B 10.18M USD | 21.46 | $0.77 0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,720 89.58 USD |
-0.16
|
$3.45B 10.07M USD | $20 0.06 USD | $30,700 89.52 USD | $30,770 89.72 USD | $3.45B 10.07M USD | 13.10 | $23.45 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,700 31.2 USD |
-0.47
|
$3.37B 9.83M USD | $6.56K 19.14 USD | $10,590 30.88 USD | $10,810 31.52 USD | $3.37B 9.83M USD | 19.66 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,370 38.99 USD |
+0.53
|
$3.34B 9.75M USD | $7.85K 22.88 USD | $13,210 38.52 USD | $13,450 39.22 USD | $3.34B 9.75M USD | 50.83 | $2.63 0.007 USD | |
| Veridis Environment Ltd VRDS.TA | $2,300 6.71 USD |
-2.21
|
$3.34B 9.74M USD | $13.78K 40.17 USD | $2,284 6.66 USD | $2,387 6.96 USD | $3.34B 9.74M USD | 0 | -$0.13 -0.0003 USD | |
| Villar International Ltd. VILR.TA | $18,440 53.77 USD |
+2.05
|
$3.27B 9.53M USD | $2.01K 5.87 USD | $18,070 52.69 USD | $18,520 54 USD | $3.27B 9.53M USD | 9.22 | $19.99 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,520 10.26 USD |
+3.74
|
$3.12B 9.1M USD | $102.03K 297.5 USD | $3,395 9.9 USD | $3,599 10.49 USD | $3.12B 9.1M USD | 14.48 | $2.43 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,580 71.67 USD |
+1.74
|
$3.11B 9.07M USD | $5.53K 16.11 USD | $24,100 70.27 USD | $24,730 72.11 USD | $3.11B 9.07M USD | 14.33 | $17.15 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,463 24.68 USD |
+1.51
|
$3.01B 8.77M USD | $44.68K 130.27 USD | $8,208 23.93 USD | $8,463 24.68 USD | $3.01B 8.77M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,750 63.42 USD |
+1.92
|
$2.96B 8.63M USD | $7.68K 22.39 USD | $21,160 61.7 USD | $21,850 63.71 USD | $2.96B 8.63M USD | 17.12 | $12.7 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,340 108.88 USD |
-0.77
|
$2.84B 8.29M USD | $440 1.28 USD | $37,120 108.24 USD | $37,630 109.73 USD | $2.84B 8.29M USD | 43.92 | $8.5 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,360 12.71 USD |
+0.25
|
$2.76B 8.06M USD | $31.82K 92.77 USD | $4,281 12.48 USD | $4,377 12.76 USD | $2.76B 8.06M USD | 0 | -$5.6 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,668 7.78 USD |
+1.1
|
$2.69B 7.84M USD | $51.35K 149.72 USD | $2,625 7.65 USD | $2,676 7.8 USD | $2.69B 7.84M USD | 53.35 | $0.5 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,263 6.6 USD |
0
|
$2.62B 7.63M USD | $40 0.12 USD | $2,263 6.6 USD | $2,263 6.6 USD | $2.62B 7.63M USD | 32.32 | $0.7 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,660 51.5 USD |
+2.5
|
$2.6B 7.6M USD | $12.32K 35.91 USD | $17,180 50.1 USD | $17,780 51.85 USD | $2.6B 7.6M USD | 10.12 | $17.45 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,577 7.51 USD |
-0.43
|
$2.5B 7.29M USD | $41.26K 120.3 USD | $2,537 7.4 USD | $2,594 7.56 USD | $2.5B 7.29M USD | 15.52 | $1.66 0.004 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,480 30.56 USD |
-0.29
|
$2.43B 7.1M USD | $11.96K 34.86 USD | $10,420 30.38 USD | $10,690 31.17 USD | $2.43B 7.1M USD | 31.47 | $3.33 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||