Page de résultat 2 pour Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dan Hotels Ltd DANH.TA | $2,269 6.62 USD |
-2.16
|
$2.62B 7.65M USD | $696 2.03 USD | $2,269 6.62 USD | $2,350 6.85 USD | $2.62B 7.65M USD | 108.04 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,080 78.96 USD |
-0.77
|
$2.56B 7.47M USD | $3.61K 10.53 USD | $26,950 78.59 USD | $27,450 80.04 USD | $2.56B 7.47M USD | 29.02 | $9.33 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,426 4.16 USD |
-1.59
|
$2.54B 7.4M USD | $81.98K 239.05 USD | $1,426 4.16 USD | $1,458 4.25 USD | $2.54B 7.4M USD | 0 | -$0.27 -0.0007 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,770 37.24 USD |
-1.92
|
$2.53B 7.37M USD | $14K 40.83 USD | $12,730 37.12 USD | $13,530 39.45 USD | $2.53B 7.37M USD | 11.09 | $11.51 0.03 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,620 124.28 USD |
-1.57
|
$2.51B 7.32M USD | $2.19K 6.39 USD | $42,350 123.49 USD | $43,300 126.26 USD | $2.51B 7.32M USD | 91.06 | $4.68 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $863 2.52 USD |
+0.47
|
$2.49B 7.25M USD | $615.06K 1.79K USD | $857.1 2.5 USD | $870 2.54 USD | $2.49B 7.25M USD | 19.17 | $0.45 0.001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,290 30.01 USD |
-0.1
|
$2.39B 6.97M USD | $14.64K 42.68 USD | $10,200 29.74 USD | $10,440 30.44 USD | $2.39B 6.97M USD | 21.17 | $4.86 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,920 31.84 USD |
-1.18
|
$2.36B 6.88M USD | $7.66K 22.33 USD | $10,900 31.78 USD | $11,060 32.25 USD | $2.36B 6.88M USD | 12.38 | $8.82 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $331.6 0.97 USD |
+0.48
|
$2.36B 6.87M USD | $367.39K 1.07K USD | $325 0.95 USD | $331.6 0.97 USD | $2.36B 6.87M USD | 0 | -$0.06 -0.0001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,485 7.25 USD |
+0.89
|
$2.35B 6.86M USD | $10.26K 29.92 USD | $2,420 7.06 USD | $2,485 7.25 USD | $2.35B 6.86M USD | 12.87 | $1.93 0.005 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,420 30.38 USD |
-1.61
|
$2.2B 6.4M USD | $11.64K 33.94 USD | $10,410 30.36 USD | $10,620 30.97 USD | $2.2B 6.4M USD | 9.96 | $10.46 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,120 6.18 USD |
-3.24
|
$2.16B 6.29M USD | $353.89K 1.03K USD | $2,106 6.14 USD | $2,212 6.45 USD | $2.16B 6.29M USD | 34.75 | $0.61 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $954.3 2.78 USD |
-0.59
|
$2.13B 6.21M USD | $383.92K 1.12K USD | $953.9 2.78 USD | $962.9 2.81 USD | $2.13B 6.21M USD | 8.91 | $1.07 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,505 24.8 USD |
-0.72
|
$2.13B 6.21M USD | $2.51K 7.33 USD | $8,450 24.64 USD | $8,567 24.98 USD | $2.13B 6.21M USD | 13.73 | $6.19 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,270 9.54 USD |
+3.15
|
$2.09B 6.1M USD | $2.73K 7.97 USD | $3,170 9.24 USD | $3,270 9.54 USD | $2.09B 6.1M USD | 9.23 | $3.54 0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,084 23.57 USD |
+2.01
|
$2.08B 6.06M USD | $29.64K 86.43 USD | $7,901 23.04 USD | $8,100 23.62 USD | $2.08B 6.06M USD | 9.16 | $8.82 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,489 4.34 USD |
+0.95
|
$2.08B 6.06M USD | $200.33K 584.15 USD | $1,470 4.29 USD | $1,500 4.37 USD | $2.08B 6.06M USD | 18.61 | $0.8 0.002 USD | |
| B Communications Ltd. BCOM.TA | $1,985 5.79 USD |
+0.46
|
$2.07B 6.03M USD | $20.32K 59.24 USD | $1,972 5.75 USD | $2,000 5.83 USD | $2.07B 6.03M USD | 28.35 | $0.7 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,800 78.15 USD |
-0.04
|
$1.98B 5.77M USD | $1.42K 4.13 USD | $26,800 78.15 USD | $27,160 79.2 USD | $1.98B 5.77M USD | 7.89 | $33.94 0.1 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,500 36.45 USD |
+1.71
|
$1.98B 5.77M USD | $64 0.19 USD | $12,490 36.42 USD | $12,500 36.45 USD | $1.98B 5.77M USD | 15.80 | $7.91 0.02 USD | |
| Malam - Team Ltd MLTM.TA | $9,005 26.26 USD |
+0.49
|
$1.97B 5.75M USD | $13.87K 40.44 USD | $8,942 26.07 USD | $9,149 26.68 USD | $1.97B 5.75M USD | 20.28 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $16,710 48.73 USD |
-1.71
|
$1.95B 5.7M USD | $3.3K 9.63 USD | $16,610 48.43 USD | $17,000 49.57 USD | $1.95B 5.7M USD | 16.22 | $10.3 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,945 17.34 USD |
-1.74
|
$1.95B 5.67M USD | $6.35K 18.53 USD | $5,922 17.27 USD | $6,125 17.86 USD | $1.95B 5.67M USD | 11.74 | $5.06 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,410 62.43 USD |
-1.56
|
$1.94B 5.65M USD | $5.19K 15.13 USD | $21,360 62.28 USD | $22,380 65.26 USD | $1.94B 5.65M USD | 18.12 | $11.81 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,260 59.08 USD |
-3.06
|
$1.93B 5.64M USD | $4.12K 12.02 USD | $20,260 59.08 USD | $20,940 61.06 USD | $1.93B 5.64M USD | 13.59 | $14.9 0.04 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,710 60.39 USD |
-1.8
|
$1.86B 5.42M USD | $1.5K 4.38 USD | $20,630 60.16 USD | $21,090 61.5 USD | $1.86B 5.42M USD | 78.44 | $2.64 0.007 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,885 14.24 USD |
+0.31
|
$1.76B 5.14M USD | $2.91K 8.49 USD | $4,869 14.2 USD | $5,027 14.66 USD | $1.76B 5.14M USD | 29.42 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,170 41.32 USD |
-0.07
|
$1.74B 5.06M USD | $22.47K 65.52 USD | $14,100 41.12 USD | $14,290 41.67 USD | $1.74B 5.06M USD | 12.08 | $11.73 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,128 3.29 USD |
-0.27
|
$1.7B 4.95M USD | $15.68K 45.72 USD | $1,122 3.27 USD | $1,148 3.35 USD | $1.7B 4.95M USD | 7.23 | $1.56 0.004 USD | |
| Issta Ltd ISTA.TA | $9,550 27.85 USD |
-0.56
|
$1.65B 4.81M USD | $5.33K 15.54 USD | $9,540 27.82 USD | $9,764 28.47 USD | $1.65B 4.81M USD | 14.85 | $6.43 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,263 6.6 USD |
+2.91
|
$1.65B 4.81M USD | $202.9K 591.65 USD | $2,199 6.41 USD | $2,280 6.65 USD | $1.65B 4.81M USD | 17.96 | $1.26 0.003 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $34,520 100.66 USD |
-2.46
|
$1.57B 4.59M USD | $10.02K 29.22 USD | $34,020 99.2 USD | $35,690 104.07 USD | $1.57B 4.59M USD | 27.39 | $12.6 0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,850 130.78 USD |
0
|
$1.54B 4.49M USD | $1.63K 4.74 USD | $44,720 130.4 USD | $44,890 130.9 USD | $1.54B 4.49M USD | 17.18 | $26.1 0.08 USD | |
| Perion Network Ltd. PERI.TA | $3,367 9.82 USD |
-0.33
|
$1.52B 4.42M USD | $19.81K 57.77 USD | $3,366 9.82 USD | $3,410 9.94 USD | $1.52B 4.42M USD | 0 | -$0.63 -0.001 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,230 146.47 USD |
-1.49
|
$1.49B 4.33M USD | $1.1K 3.21 USD | $50,160 146.26 USD | $51,140 149.12 USD | $1.49B 4.33M USD | 12.94 | $38.8 0.11 USD | |
| Kamada Ltd. KMDA.TA | $2,542 7.41 USD |
+0.43
|
$1.46B 4.26M USD | $17.27K 50.35 USD | $2,517 7.34 USD | $2,573 7.5 USD | $1.46B 4.26M USD | 25.93 | $0.98 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,099 9.04 USD |
-0.03
|
$1.46B 4.26M USD | $825 2.41 USD | $3,050 8.89 USD | $3,105 9.05 USD | $1.46B 4.26M USD | 29.51 | $1.05 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,822 16.98 USD |
-0.77
|
$1.45B 4.24M USD | $10.65K 31.04 USD | $5,810 16.94 USD | $5,988 17.46 USD | $1.45B 4.24M USD | 8.62 | $6.75 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $16,500 48.11 USD |
+0.79
|
$1.42B 4.13M USD | $6.09K 17.75 USD | $16,110 46.98 USD | $16,610 48.43 USD | $1.42B 4.13M USD | 0 | -$0.39 -0.001 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,968 5.74 USD |
-0.41
|
$1.39B 4.05M USD | $7.39K 21.53 USD | $1,964 5.73 USD | $2,004 5.84 USD | $1.39B 4.05M USD | 8.90 | $2.21 0.006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,745 16.75 USD |
+1.79
|
$1.37B 4.01M USD | $35.77K 104.3 USD | $5,703 16.63 USD | $5,920 17.26 USD | $1.37B 4.01M USD | 28.30 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,810 43.19 USD |
-0.2
|
$1.36B 3.97M USD | $7.58K 22.11 USD | $14,750 43.01 USD | $15,040 43.86 USD | $1.36B 3.97M USD | 9.97 | $14.84 0.04 USD | |
| I.E.S Holdings Ltd IES.TA | $24,500 71.44 USD |
+0.37
|
$1.35B 3.95M USD | $1.48K 4.3 USD | $23,770 69.31 USD | $24,900 72.61 USD | $1.35B 3.95M USD | 9.20 | $26.63 0.08 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,008 23.35 USD |
-0.01
|
$1.35B 3.94M USD | $13.53K 39.46 USD | $8,007 23.35 USD | $8,097 23.61 USD | $1.35B 3.94M USD | 12.33 | $6.49 0.02 USD | |
| Keystone Infra Ltd KSTN.TA | $720.3 2.1 USD |
-0.95
|
$1.35B 3.93M USD | $47.23K 137.72 USD | $719.4 2.1 USD | $730 2.13 USD | $1.35B 3.93M USD | 6.54 | $1.1 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,174 6.34 USD |
+0.42
|
$1.32B 3.86M USD | $6.05K 17.65 USD | $2,148 6.26 USD | $2,185 6.37 USD | $1.32B 3.86M USD | 8.29 | $2.62 0.007 USD | |
| Arad Ltd. ARD.TA | $5,335 15.56 USD |
-0.32
|
$1.32B 3.85M USD | $2.85K 8.3 USD | $5,332 15.55 USD | $5,490 16.01 USD | $1.32B 3.85M USD | 15.28 | $3.49 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,230 6.5 USD |
+0.04
|
$1.27B 3.71M USD | $19.21K 56 USD | $2,218 6.47 USD | $2,254 6.57 USD | $1.27B 3.71M USD | 26.54 | $0.84 0.002 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,300 9.62 USD |
+0.12
|
$1.26B 3.67M USD | $80.05K 233.42 USD | $3,280 9.56 USD | $3,347 9.76 USD | $1.26B 3.67M USD | 13.92 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $470.1 1.37 USD |
+1.31
|
$1.26B 3.67M USD | $39.05K 113.87 USD | $470 1.37 USD | $504 1.47 USD | $1.26B 3.67M USD | 7.34 | $0.64 0.001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,500 53.95 USD |
+1.65
|
$1.22B 3.55M USD | $851 2.48 USD | $18,230 53.16 USD | $18,500 53.95 USD | $1.22B 3.55M USD | 13.71 | $13.49 0.04 USD | |
| Allot Ltd. ALLT.TA | $3,055 8.91 USD |
-2.3
|
$1.21B 3.54M USD | $7.57K 22.07 USD | $3,055 8.91 USD | $3,127 9.12 USD | $1.21B 3.54M USD | 0 | -$0.32 -0.0009 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,124 23.69 USD |
-0.84
|
$1.2B 3.49M USD | $7.17K 20.9 USD | $8,087 23.58 USD | $8,200 23.91 USD | $1.2B 3.49M USD | 12.14 | $6.69 0.02 USD | |
| Castro Model Ltd. CAST.TA | $13,920 40.59 USD |
-1.42
|
$1.19B 3.47M USD | $6.03K 17.57 USD | $13,560 39.54 USD | $14,130 41.2 USD | $1.19B 3.47M USD | 8.64 | $16.1 0.05 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $296.7 0.87 USD |
+0.27
|
$1.19B 3.46M USD | $27.55K 80.33 USD | $295.9 0.86 USD | $301.3 0.88 USD | $1.19B 3.46M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| TAT Technologies Ltd. TATT.TA | $9,278 27.05 USD |
+1.74
|
$1.17B 3.4M USD | $9K 26.23 USD | $9,056 26.41 USD | $9,278 27.05 USD | $1.17B 3.4M USD | 23.02 | $4.03 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,182 12.19 USD |
-0.5
|
$1.15B 3.35M USD | $5.05K 14.71 USD | $4,163 12.14 USD | $4,391 12.8 USD | $1.15B 3.35M USD | 9.41 | $4.44 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,774 28.5 USD |
+0.1
|
$1.14B 3.33M USD | $13.51K 39.39 USD | $9,737 28.39 USD | $9,800 28.58 USD | $1.14B 3.33M USD | 16.73 | $5.84 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $610.7 1.78 USD |
+0.11
|
$1.14B 3.33M USD | $55.43K 161.64 USD | $609 1.78 USD | $611.7 1.78 USD | $1.14B 3.33M USD | 25.44 | $0.24 0.0006 USD | |
| Vitania Ltd. VTNA.TA | $2,410 7.03 USD |
+0.08
|
$1.13B 3.31M USD | $250 0.73 USD | $2,408 7.02 USD | $2,410 7.03 USD | $1.13B 3.31M USD | 11.53 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,799 5.25 USD |
-0.33
|
$1.12B 3.25M USD | $36.29K 105.83 USD | $1,795 5.23 USD | $1,841 5.37 USD | $1.12B 3.25M USD | 8.25 | $2.18 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,011 2.95 USD |
+0.1
|
$1.08B 3.15M USD | $40.87K 119.17 USD | $1,002 2.92 USD | $1,020 2.97 USD | $1.08B 3.15M USD | 12.32 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,133 23.72 USD |
-0.7
|
$1.02B 2.98M USD | $287 0.84 USD | $8,133 23.72 USD | $8,217 23.96 USD | $1.02B 2.98M USD | 12.43 | $6.54 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $683.7 1.99 USD |
+0.1
|
$1B 2.92M USD | $81.6K 237.95 USD | $675.7 1.97 USD | $685 2 USD | $1B 2.92M USD | 5.89 | $1.16 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $871.3 2.54 USD |
-0.08
|
$974.42M 2.84M USD | $21.08K 61.47 USD | $870.5 2.54 USD | $887 2.59 USD | $974.42M 2.84M USD | 0 | -$0.21 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,297 9.61 USD |
+0.52
|
$971.73M 2.83M USD | $19.26K 56.17 USD | $3,226 9.41 USD | $3,308 9.65 USD | $971.73M 2.83M USD | 16.82 | $1.96 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,731 10.88 USD |
-1.3
|
$945.23M 2.76M USD | $17.96K 52.36 USD | $3,709 10.82 USD | $3,801 11.08 USD | $945.23M 2.76M USD | 20.96 | $1.78 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,520 51.09 USD |
+0.06
|
$929.69M 2.71M USD | $238 0.69 USD | $17,510 51.06 USD | $17,820 51.96 USD | $929.69M 2.71M USD | 15.78 | $11.1 0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,875 14.22 USD |
+1.94
|
$917.18M 2.67M USD | $1.93K 5.64 USD | $4,829 14.08 USD | $4,936 14.39 USD | $917.18M 2.67M USD | 0 | -$0.83 -0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,180 3.44 USD |
+4.33
|
$848.69M 2.47M USD | $113.29K 330.36 USD | $1,139 3.32 USD | $1,194 3.48 USD | $848.69M 2.47M USD | 21.07 | $0.56 0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $795.4 2.32 USD |
+0.25
|
$846.97M 2.47M USD | $8K 23.34 USD | $793 2.31 USD | $807.4 2.35 USD | $846.97M 2.47M USD | 14.20 | $0.56 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $512 1.49 USD |
+1.25
|
$844.06M 2.46M USD | $21.5K 62.7 USD | $505.7 1.47 USD | $512 1.49 USD | $844.06M 2.46M USD | 0 | -$0.08 -0.0002 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,043 17.62 USD |
-0.43
|
$838.61M 2.45M USD | $2.13K 6.2 USD | $6,000 17.5 USD | $6,043 17.62 USD | $838.61M 2.45M USD | 11.80 | $5.12 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,176 12.18 USD |
-0.57
|
$836.12M 2.44M USD | $1.76K 5.13 USD | $4,126 12.03 USD | $4,231 12.34 USD | $836.12M 2.44M USD | 21.19 | $1.97 0.005 USD | |
| Ilex Medical Ltd ILX.TA | $6,163 17.97 USD |
-0.34
|
$827.67M 2.41M USD | $38 0.11 USD | $6,163 17.97 USD | $6,225 18.15 USD | $827.67M 2.41M USD | 17.60 | $3.5 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,070 17.7 USD |
+2.07
|
$821.65M 2.4M USD | $63.54K 185.29 USD | $5,900 17.2 USD | $6,440 18.78 USD | $821.65M 2.4M USD | 0 | -$7.14 -0.02 USD | |
| Mehadrin Ltd MEDN.TA | $23,630 68.9 USD |
-0.34
|
$813.43M 2.37M USD | $30 0.09 USD | $23,630 68.9 USD | $23,630 68.9 USD | $813.43M 2.37M USD | 0 | -$12.84 -0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,011 5.86 USD |
+0.2
|
$804.4M 2.35M USD | $7.45K 21.71 USD | $1,997 5.82 USD | $2,019 5.89 USD | $804.4M 2.35M USD | 16.34 | $1.23 0.003 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,845 8.3 USD |
0
|
$796.42M 2.32M USD | $1 0 USD | $2,845 8.3 USD | $2,845 8.3 USD | $796.42M 2.32M USD | 18.00 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,040 20.53 USD |
-0.26
|
$794.84M 2.32M USD | $75 0.22 USD | $7,040 20.53 USD | $7,040 20.53 USD | $794.84M 2.32M USD | 6.33 | $11.12 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $445.9 1.3 USD |
-1.39
|
$780.32M 2.28M USD | $1.67K 4.88 USD | $445.9 1.3 USD | $447 1.3 USD | $780.32M 2.28M USD | 8.10 | $0.55 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,140 55.81 USD |
+0.68
|
$770.84M 2.25M USD | $15 0.04 USD | $19,140 55.81 USD | $19,140 55.81 USD | $770.84M 2.25M USD | 24.38 | $7.85 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $542.9 1.58 USD |
+1.17
|
$768.33M 2.24M USD | $14.06K 40.99 USD | $534.8 1.56 USD | $545.3 1.59 USD | $768.33M 2.24M USD | 18.09 | $0.3 0.0008 USD | |
| BrainsWay Ltd. BWAY.TA | $1,983 5.78 USD |
+3.66
|
$749.37M 2.19M USD | $33.88K 98.8 USD | $1,897 5.53 USD | $1,993 5.81 USD | $749.37M 2.19M USD | 52.18 | $0.38 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,101 6.13 USD |
+4.27
|
$742.07M 2.16M USD | $3.03K 8.82 USD | $2,015 5.88 USD | $2,101 6.13 USD | $742.07M 2.16M USD | 0 | -$0.46 -0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $565 1.65 USD |
-0.88
|
$741.33M 2.16M USD | $112.47K 327.95 USD | $565 1.65 USD | $589.9 1.72 USD | $741.33M 2.16M USD | 6.49 | $0.87 0.002 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,129 3.29 USD |
+3.01
|
$735.32M 2.14M USD | $2.76K 8.05 USD | $1,110 3.24 USD | $1,139 3.32 USD | $735.32M 2.14M USD | 23.04 | $0.49 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,140 12.07 USD |
-0.26
|
$720.29M 2.1M USD | $33.54K 97.81 USD | $4,128 12.04 USD | $4,196 12.24 USD | $720.29M 2.1M USD | 17.10 | $2.42 0.007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.1 0.41 USD |
-0.99
|
$715.69M 2.09M USD | $89.46K 260.85 USD | $140.1 0.41 USD | $143 0.42 USD | $715.69M 2.09M USD | 23.35 | $0.06 0.0001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,946 8.59 USD |
-0.2
|
$709.11M 2.07M USD | $957 2.79 USD | $2,850 8.31 USD | $2,946 8.59 USD | $709.11M 2.07M USD | 10.79 | $2.73 0.007 USD | |
| Tera Light Ltd TRLT.TA | $895.2 2.61 USD |
+0.83
|
$697.32M 2.03M USD | $772 2.25 USD | $887.8 2.59 USD | $895.2 2.61 USD | $697.32M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $756.9 2.21 USD |
+0.91
|
$695M 2.03M USD | $3.59K 10.48 USD | $756.8 2.21 USD | $756.9 2.21 USD | $695M 2.03M USD | 17.20 | $0.44 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||