Page de résultat 4 pour Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarine Technologies Ltd. SARN.TA | $57.4 0.17 USD |
+1.23
|
$203.41M 593.13K USD | $12.66K 36.9 USD | $56.7 0.17 USD | $58.3 0.17 USD | $203.41M 593.13K USD | 57.39 | $0.01 0.00002 USD | |
| Gaon Group Ltd. GAGR.TA | $440.7 1.29 USD |
+1.36
|
$200.69M 585.2K USD | $20.43K 59.58 USD | $431 1.26 USD | $443 1.29 USD | $200.69M 585.2K USD | 8.04 | $0.55 0.001 USD | |
| Razor Labs RZR.TA | $498.9 1.45 USD |
-1.5
|
$196.37M 572.6K USD | $9.42K 27.45 USD | $488.7 1.43 USD | $506.4 1.48 USD | $196.37M 572.6K USD | 0 | -$0.39 -0.001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $194.1 0.57 USD |
+0.15
|
$194.62M 567.51K USD | $35.82K 104.45 USD | $188 0.55 USD | $196.7 0.57 USD | $194.62M 567.51K USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $639 1.86 USD |
0
|
$191.87M 559.49K USD | $100 0.29 USD | $639 1.86 USD | $639 1.86 USD | $191.87M 559.49K USD | 236.66 | $0.03 0.00007 USD | |
| Turbogen Ltd TURB.TA | $1,276 3.72 USD |
+0.71
|
$191.43M 558.2K USD | $15.93K 46.44 USD | $1,226 3.57 USD | $1,292 3.77 USD | $191.43M 558.2K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $572.5 1.67 USD |
+1.01
|
$186.21M 542.98K USD | $3.88K 11.33 USD | $565 1.65 USD | $586 1.71 USD | $186.21M 542.98K USD | 108.01 | $0.05 0.0001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,755 5.12 USD |
-5.29
|
$177.65M 518.03K USD | $49.17K 143.37 USD | $1,750 5.1 USD | $1,848 5.39 USD | $177.65M 518.03K USD | 674.99 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $215.1 0.63 USD |
+3.36
|
$176.45M 514.53K USD | $2.49K 7.27 USD | $215 0.63 USD | $215.1 0.63 USD | $176.45M 514.53K USD | 9.77 | $0.22 0.0006 USD | |
| Lesico Ltd LSCO.TA | $338.6 0.99 USD |
+1.17
|
$172.49M 502.99K USD | $11.67K 34.02 USD | $329.9 0.96 USD | $355 1.04 USD | $172.49M 502.99K USD | 0 | -$0.14 -0.0003 USD | |
| Ravad Ltd RAVD.TA | $642.1 1.87 USD |
-1.74
|
$168.04M 490.01K USD | $418 1.22 USD | $642.1 1.87 USD | $642.1 1.87 USD | $168.04M 490.01K USD | 0 | -$0.14 -0.0003 USD | |
| Apollo Power Ltd. APLP.TA | $260.8 0.76 USD |
-1.29
|
$167.16M 487.42K USD | $37.36K 108.94 USD | $260 0.76 USD | $264.7 0.77 USD | $167.16M 487.42K USD | 0 | -$1.58 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $324.7 0.95 USD |
-4.27
|
$163.9M 477.93K USD | $9.88K 28.8 USD | $319 0.93 USD | $332.3 0.97 USD | $163.9M 477.93K USD | 0 | -$0.72 -0.002 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $52.6 0.15 USD |
+3.34
|
$161.69M 471.48K USD | $358.69K 1.05K USD | $51.2 0.15 USD | $53.4 0.16 USD | $161.69M 471.48K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,419 4.14 USD |
-0.07
|
$147.55M 430.26K USD | $3.37K 9.83 USD | $1,412 4.12 USD | $1,420 4.14 USD | $147.55M 430.26K USD | 10.58 | $1.34 0.003 USD | |
| Quicklizard Ltd QLRD.TA | $3,935 11.47 USD |
0
|
$146.74M 427.89K USD | $15 0.04 USD | $3,935 11.47 USD | $3,935 11.47 USD | $146.74M 427.89K USD | 0 | -$6.89 -0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $280 0.82 USD |
0
|
$146.08M 425.96K USD | $1.63K 4.76 USD | $280 0.82 USD | $280 0.82 USD | $146.08M 425.96K USD | 0 | -$0.07 -0.0002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $372 1.08 USD |
+0.05
|
$140.77M 410.49K USD | $137 0.4 USD | $367.2 1.07 USD | $373 1.09 USD | $140.77M 410.49K USD | 3.74 | $0.99 0.002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,870 17.12 USD |
-1.33
|
$140.42M 409.47K USD | $771 2.25 USD | $5,870 17.12 USD | $5,949 17.35 USD | $140.42M 409.47K USD | 8.21 | $7.15 0.02 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $527.4 1.54 USD |
-0.09
|
$136.09M 396.85K USD | $4.37K 12.75 USD | $519.9 1.52 USD | $527.9 1.54 USD | $136.09M 396.85K USD | 52.74 | $0.1 0.0002 USD | |
| Cofix Group Ltd CFX.TA | $434.1 1.27 USD |
+1.62
|
$135.75M 395.83K USD | $1.08K 3.15 USD | $432.4 1.26 USD | $438 1.28 USD | $135.75M 395.83K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,570 19.16 USD |
0
|
$133.32M 388.74K USD | $100 0.29 USD | $6,570 19.16 USD | $6,570 19.16 USD | $133.32M 388.74K USD | 38.55 | $1.7 0.004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,163 3.39 USD |
0
|
$132.75M 387.1K USD | $100 0.29 USD | $1,168 3.41 USD | $1,168 3.41 USD | $132.75M 387.1K USD | 21.53 | $0.54 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,700 4.96 USD |
0
|
$130.17M 379.57K USD | $440 1.28 USD | $1,700 4.96 USD | $1,700 4.96 USD | $130.17M 379.57K USD | 0 | -$0.25 -0.0007 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,175 3.43 USD |
0
|
$129.25M 376.88K USD | $900 2.62 USD | $1,140 3.32 USD | $1,200 3.5 USD | $129.25M 376.88K USD | 4.17 | $2.81 0.008 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $833.6 2.43 USD |
0
|
$126.54M 368.98K USD | $28 0.08 USD | $822 2.4 USD | $822 2.4 USD | $126.54M 368.98K USD | 13.89 | $0.6 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $498 1.45 USD |
-3.6
|
$125.46M 365.83K USD | $110.73K 322.87 USD | $496.1 1.45 USD | $513.1 1.5 USD | $125.46M 365.83K USD | 0 | -$0.32 -0.0009 USD | |
| Bareket Capital Ltd BRKT.TA | $231.2 0.67 USD |
0
|
$124.89M 364.17K USD | $500 1.46 USD | $230.9 0.67 USD | $230.9 0.67 USD | $124.89M 364.17K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.1 0.29 USD |
-1.75
|
$124.52M 363.09K USD | $229.73K 669.89 USD | $100 0.29 USD | $105.8 0.31 USD | $124.52M 363.09K USD | 5.61 | $0.18 0.0005 USD | |
| Elspec Engineering Ltd ELSPC.TA | $638.8 1.86 USD |
0
|
$124.08M 361.8K USD | $501 1.46 USD | $638.8 1.86 USD | $638.8 1.86 USD | $124.08M 361.8K USD | 9.82 | $0.65 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.4 0.22 USD |
0
|
$123.81M 361.04K USD | $2 0.01 USD | $76.9 0.22 USD | $76.9 0.22 USD | $123.81M 361.04K USD | 5.09 | $0.15 0.0004 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,822 5.31 USD |
0
|
$119.42M 348.23K USD | $276 0.8 USD | $1,770 5.16 USD | $1,822 5.31 USD | $119.42M 348.23K USD | 11.10 | $1.64 0.004 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,972 5.75 USD |
+0.51
|
$118.96M 346.89K USD | $1.22K 3.57 USD | $1,912 5.58 USD | $1,985 5.79 USD | $118.96M 346.89K USD | 2.46 | $7.99 0.02 USD | |
| Phinergy Ltd. PNRG.TA | $135.7 0.4 USD |
-3.62
|
$118.52M 345.59K USD | $6.97K 20.31 USD | $135.3 0.39 USD | $140.8 0.41 USD | $118.52M 345.59K USD | 0 | -$0.7 -0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,116 3.25 USD |
0
|
$113.13M 329.88K USD | $404 1.18 USD | $1,051 3.06 USD | $1,134 3.31 USD | $113.13M 329.88K USD | 79.71 | $0.14 0.0004 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,528 7.37 USD |
0
|
$110.08M 320.99K USD | $303 0.88 USD | $2,444 7.13 USD | $2,622 7.65 USD | $110.08M 320.99K USD | 3.02 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,011 2.95 USD |
+0.2
|
$109.86M 320.34K USD | $12 0.03 USD | $1,047 3.05 USD | $1,047 3.05 USD | $109.86M 320.34K USD | 3.60 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,600 16.33 USD |
0
|
$109.75M 320.04K USD | $230 0.67 USD | $5,599 16.33 USD | $5,600 16.33 USD | $109.75M 320.04K USD | 1.45 | $38.45 0.11 USD | |
| Nextcom Ltd. NXTM.TA | $762.8 2.22 USD |
+1.06
|
$109.01M 317.87K USD | $1.18K 3.44 USD | $762.7 2.22 USD | $762.9 2.22 USD | $109.01M 317.87K USD | 12.50 | $0.61 0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,164 3.39 USD |
+9.6
|
$105.73M 308.31K USD | $676 1.97 USD | $1,103 3.22 USD | $1,187 3.46 USD | $105.73M 308.31K USD | 13.37 | $0.87 0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,041 3.04 USD |
+1.07
|
$103.74M 302.49K USD | $4.56K 13.29 USD | $1,027 2.99 USD | $1,062 3.1 USD | $103.74M 302.49K USD | 0 | -$0.06 -0.0001 USD | |
| Seach Medical Group Ltd SEMG.TA | $310.7 0.91 USD |
+4.58
|
$102.72M 299.53K USD | $12.26K 35.74 USD | $300.6 0.88 USD | $318 0.93 USD | $102.72M 299.53K USD | 16.09 | $0.19 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,436 7.1 USD |
-2.13
|
$102.16M 297.89K USD | $4.06K 11.85 USD | $2,389 6.97 USD | $2,489 7.26 USD | $102.16M 297.89K USD | 0 | -$6.34 -0.01 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,804 5.26 USD |
+1.35
|
$102.1M 297.71K USD | $2.41K 7.02 USD | $1,797 5.24 USD | $1,819 5.3 USD | $102.1M 297.71K USD | 2.03 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $635.5 1.85 USD |
+2.75
|
$97.34M 283.83K USD | $763 2.22 USD | $619 1.8 USD | $650 1.9 USD | $97.34M 283.83K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $220 0.64 USD |
0
|
$96.29M 280.79K USD | $2 0.01 USD | $213 0.62 USD | $213 0.62 USD | $96.29M 280.79K USD | 14.47 | $0.15 0.0004 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $366 1.07 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $414.6 1.21 USD |
+0.95
|
$89.19M 260.07K USD | $12.43K 36.25 USD | $410 1.2 USD | $426.9 1.24 USD | $89.19M 260.07K USD | 0 | -$0.64 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $296 0.86 USD |
-0.03
|
$88.91M 259.26K USD | $5 0.01 USD | $287.3 0.84 USD | $287.3 0.84 USD | $88.91M 259.26K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,900 5.54 USD |
0
|
$85.92M 250.55K USD | $1 0 USD | $1,941 5.66 USD | $1,941 5.66 USD | $85.92M 250.55K USD | 13.57 | $1.4 0.004 USD | |
| Spring Ventures Ltd SPRG.TA | $534 1.56 USD |
0
|
$82.51M 240.61K USD | $100 0.29 USD | $534 1.56 USD | $534 1.56 USD | $82.51M 240.61K USD | 0.85 | $6.25 0.02 USD | |
| Orad Ltd ORAD.TA | $87.9 0.26 USD |
-7.57
|
$82.02M 239.15K USD | $405.6K 1.18K USD | $85 0.25 USD | $95.4 0.28 USD | $82.02M 239.15K USD | 16.27 | $0.05 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $3,001 8.75 USD |
+0.2
|
$80M 233.27K USD | $2.23K 6.51 USD | $2,994 8.73 USD | $3,030 8.84 USD | $80M 233.27K USD | 0 | -$2.51 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $330.7 0.96 USD |
-2.59
|
$78.21M 228.07K USD | $4.85K 14.15 USD | $326 0.95 USD | $337.9 0.99 USD | $78.21M 228.07K USD | 0 | -$2.84 -0.008 USD | |
| Speedvalue Ltd SPDV.TA | $350.1 1.02 USD |
0
|
$77.71M 226.6K USD | $2.73K 7.97 USD | $350 1.02 USD | $350.1 1.02 USD | $77.71M 226.6K USD | 53.86 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $247.9 0.72 USD |
+1.52
|
$71.6M 208.77K USD | $5.8K 16.91 USD | $242 0.71 USD | $254.3 0.74 USD | $71.6M 208.77K USD | 0 | -$1.04 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $790.3 2.3 USD |
0
|
$71.46M 208.37K USD | $6.91K 20.14 USD | $790 2.3 USD | $791.3 2.31 USD | $71.46M 208.37K USD | 246.96 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $119.4 0.35 USD |
0
|
$70.77M 206.37K USD | $16.31K 47.56 USD | $119.4 0.35 USD | $119.4 0.35 USD | $70.77M 206.37K USD | 0 | -$0.43 -0.001 USD | |
| Avrot Industries Ltd AVRT.TA | $42.6 0.12 USD |
0
|
$69.92M 203.89K USD | $1.25K 3.63 USD | $42.6 0.12 USD | $42.6 0.12 USD | $69.92M 203.89K USD | 0 | -$0.03 -0.00007 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $76.9 0.22 USD |
-1.41
|
$66.19M 193K USD | $288.84K 842.25 USD | $75.8 0.22 USD | $78.4 0.23 USD | $66.19M 193K USD | 8.54 | $0.09 0.0002 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,165 3.4 USD |
0
|
$65.08M 189.78K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.08M 189.78K USD | 0 | -$0.26 -0.0007 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,140 3.32 USD |
0
|
$64.23M 187.29K USD | $150 0.44 USD | $1,140 3.32 USD | $1,140 3.32 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,220 73.54 USD |
+0.04
|
$61.78M 180.13K USD | $22 0.06 USD | $25,220 73.54 USD | $25,220 73.54 USD | $61.78M 180.13K USD | 17.13 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 78.11 | $14.76 0.04 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $435.2 1.27 USD |
0
|
$61.74M 180.03K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.74M 180.03K USD | 14.03 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $201.7 0.59 USD |
-3.31
|
$59.74M 174.21K USD | $24.97K 72.82 USD | $201 0.59 USD | $204 0.59 USD | $59.74M 174.21K USD | 0 | -$1.56 -0.004 USD | |
| Cipia Vision Ltd CPIA.TA | $32.3 0.09 USD |
-3.29
|
$58.93M 171.83K USD | $168.17K 490.38 USD | $31.8 0.09 USD | $34 0.1 USD | $58.93M 171.83K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $401.1 1.17 USD |
-0.4
|
$55.32M 161.3K USD | $34.16K 99.61 USD | $400 1.17 USD | $411.9 1.2 USD | $55.32M 161.3K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,483 4.32 USD |
-5.06
|
$54.14M 157.88K USD | $16.45K 47.96 USD | $1,410 4.11 USD | $1,540 4.49 USD | $54.14M 157.88K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.1 0.1 USD |
+12.17
|
$53.48M 155.96K USD | $292.37K 852.53 USD | $31.7 0.09 USD | $34.9 0.1 USD | $53.48M 155.96K USD | 0 | -$0.4 -0.001 USD | |
| Tectona Ltd TECT.TA | $269.6 0.79 USD |
+1.58
|
$51.12M 149.05K USD | $34.63K 100.98 USD | $259.7 0.76 USD | $284 0.83 USD | $51.12M 149.05K USD | 0 | -$0.54 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $301.8 0.88 USD |
-0.82
|
$48.76M 142.2K USD | $12.78K 37.27 USD | $293 0.85 USD | $307.9 0.9 USD | $48.76M 142.2K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $181.5 0.53 USD |
+0.55
|
$46.64M 135.99K USD | $645 1.88 USD | $181.6 0.53 USD | $183.9 0.54 USD | $46.64M 135.99K USD | 0 | -$18.78 -0.05 USD | |
| Tondo Smart Ltd TNDO.TA | $374.7 1.09 USD |
+1.49
|
$46.55M 135.74K USD | $155 0.45 USD | $388 1.13 USD | $388 1.13 USD | $46.55M 135.74K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.8 0.12 USD |
+0.49
|
$46.49M 135.56K USD | $4.5K 13.12 USD | $40.8 0.12 USD | $40.8 0.12 USD | $46.49M 135.56K USD | 0 | -$0.11 -0.0003 USD | |
| Tigi Ltd. TIGI.TA | $715.3 2.09 USD |
0
|
$45.68M 133.19K USD | $210 0.61 USD | $715.3 2.09 USD | $715.3 2.09 USD | $45.68M 133.19K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $347.2 1.01 USD |
-0.03
|
$44.19M 128.85K USD | $43.08K 125.61 USD | $345 1.01 USD | $348.2 1.02 USD | $44.19M 128.85K USD | 0 | -$1.91 -0.005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $389 1.13 USD |
-1.44
|
$40.59M 118.37K USD | $642 1.87 USD | $389 1.13 USD | $389 1.13 USD | $40.59M 118.37K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.5 0.01 USD |
+2.27
|
$39.66M 115.65K USD | $102K 297.43 USD | $4.4 0.01 USD | $4.5 0.01 USD | $39.66M 115.65K USD | 0 | -$0.01 -0.00002 USD | |
| Bio-View Ltd BIOV.TA | $29.4 0.09 USD |
+6.52
|
$39.39M 114.85K USD | $8K 23.34 USD | $29.2 0.09 USD | $29.5 0.09 USD | $39.39M 114.85K USD | 0 | -$0.02 -0.00005 USD | |
| NRGene Technologies Ltd NRGN.TA | $290.9 0.85 USD |
-2.51
|
$37.84M 110.34K USD | $930 2.71 USD | $280.3 0.82 USD | $293 0.85 USD | $37.84M 110.34K USD | 0 | -$1.05 -0.003 USD | |
| Aerodrome Group Ltd ARDM.TA | $41 0.12 USD |
0
|
$37.54M 109.48K USD | $33.82K 98.6 USD | $40.5 0.12 USD | $41.5 0.12 USD | $37.54M 109.48K USD | 0 | -$0.25 -0.0007 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $84.6 0.25 USD |
+1.56
|
$36.9M 107.59K USD | $5.12K 14.93 USD | $84 0.24 USD | $85.3 0.25 USD | $36.9M 107.59K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $360.1 1.05 USD |
0
|
$36.73M 107.11K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.73M 107.11K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.6 0.12 USD |
+12.43
|
$36.58M 106.65K USD | $474.06K 1.38K USD | $37 0.11 USD | $42.4 0.12 USD | $36.58M 106.65K USD | 0 | -$0.11 -0.0003 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,549 4.52 USD |
-0.58
|
$36.34M 105.98K USD | $500 1.46 USD | $1,542 4.5 USD | $1,590 4.64 USD | $36.34M 105.98K USD | 0 | -$0.23 -0.0006 USD | |
| Bram Industries Ltd. BRAM.TA | $180.6 0.53 USD |
0
|
$36.11M 105.31K USD | $5.3K 15.46 USD | $180.2 0.53 USD | $187 0.55 USD | $36.11M 105.31K USD | 0 | -$0.01 -0.00002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106 0.31 USD |
+8.72
|
$35.72M 104.16K USD | $5.7K 16.62 USD | $91.1 0.27 USD | $111 0.32 USD | $35.72M 104.16K USD | 0 | -$0.1 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+1.54
|
$33.56M 97.86K USD | $28.4K 82.81 USD | $39 0.11 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
-1.96
|
$32.55M 94.91K USD | $62K 180.79 USD | $30 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| Airtouch Solar Ltd ARTS.TA | $87.6 0.26 USD |
+5.67
|
$31.94M 93.14K USD | $36.26K 105.74 USD | $85.2 0.25 USD | $89 0.26 USD | $31.94M 93.14K USD | 0 | -$0.49 -0.001 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||