Page de résultat 4 pour Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primotec Group Ltd PRMG.TA | $1,427 4.16 USD |
+1.21
|
$207.66M 605.53K USD | $35 0.1 USD | $1,427 4.16 USD | $1,427 4.16 USD | $207.66M 605.53K USD | 10.81 | $1.32 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
-2
|
$204.82M 597.24K USD | $2.15K 6.27 USD | $1,320 3.85 USD | $1,380 4.02 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,900 14.29 USD |
+1.22
|
$200.06M 583.38K USD | $459 1.34 USD | $4,900 14.29 USD | $4,928 14.37 USD | $200.06M 583.38K USD | 6.13 | $7.99 0.02 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $63.5 0.19 USD |
+3.25
|
$195.19M 569.18K USD | $199.95K 583.03 USD | $61.9 0.18 USD | $63.5 0.19 USD | $195.19M 569.18K USD | 0 | $0 0 USD | |
| Apollo Power Ltd. APLP.TA | $302.1 0.88 USD |
-0.07
|
$193.76M 564.99K USD | $26.35K 76.82 USD | $300.2 0.88 USD | $311.6 0.91 USD | $193.76M 564.99K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.5 0.16 USD |
0
|
$190.64M 555.89K USD | $50 0.15 USD | $54.5 0.16 USD | $54.5 0.16 USD | $190.64M 555.89K USD | 54.50 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $455 1.33 USD |
+1.13
|
$186.44M 543.67K USD | $8.14K 23.73 USD | $449.5 1.31 USD | $467.7 1.36 USD | $186.44M 543.67K USD | 85.84 | $0.05 0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,451 4.23 USD |
+1.11
|
$184.2M 537.13K USD | $873 2.55 USD | $1,444 4.21 USD | $1,500 4.37 USD | $184.2M 537.13K USD | 7.88 | $1.84 0.005 USD | |
| Brand Group (M.G) Ltd BRND.TA | $350 1.02 USD |
+9.61
|
$182.6M 532.45K USD | $667.73K 1.95K USD | $324 0.94 USD | $360 1.05 USD | $182.6M 532.45K USD | 0 | -$0.07 -0.0002 USD | |
| Razor Labs RZR.TA | $460 1.34 USD |
-0.93
|
$181.06M 527.96K USD | $488 1.42 USD | $460 1.34 USD | $473.9 1.38 USD | $181.06M 527.96K USD | 0 | -$0.39 -0.001 USD | |
| Raval ACS Ltd. RVL.TA | $218 0.64 USD |
-0.27
|
$178.83M 521.47K USD | $2K 5.83 USD | $218 0.64 USD | $218.1 0.64 USD | $178.83M 521.47K USD | 9.08 | $0.24 0.0006 USD | |
| Lesico Ltd LSCO.TA | $350.9 1.02 USD |
+0.66
|
$178.76M 521.26K USD | $8.25K 24.06 USD | $348.6 1.02 USD | $351.2 1.02 USD | $178.76M 521.26K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
0
|
$170.14M 496.11K USD | $200 0.58 USD | $650.1 1.9 USD | $650.1 1.9 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $164 0.48 USD |
-1.2
|
$164.44M 479.5K USD | $25.92K 75.59 USD | $164 0.48 USD | $166 0.48 USD | $164.44M 479.5K USD | 0 | $0 0 USD | |
| Aviation Links Ltd AVIA.TA | $2,050 5.98 USD |
-2.33
|
$156.97M 457.72K USD | $24 0.07 USD | $2,050 5.98 USD | $2,050 5.98 USD | $156.97M 457.72K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
+3.13
|
$153.98M 449.01K USD | $135 0.39 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $478 1.39 USD |
-2.05
|
$148.04M 431.68K USD | $1.22K 3.57 USD | $478 1.39 USD | $487.9 1.42 USD | $148.04M 431.68K USD | 0 | -$0.15 -0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $369.1 1.08 USD |
0
|
$144.7M 421.95K USD | $19 0.06 USD | $369.1 1.08 USD | $369.1 1.08 USD | $144.7M 421.95K USD | 3.71 | $0.99 0.002 USD | |
| Cofix Group Ltd CFX.TA | $455.1 1.33 USD |
-0.96
|
$142.31M 414.98K USD | $3.85K 11.22 USD | $454.2 1.32 USD | $459.5 1.34 USD | $142.31M 414.98K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $84.9 0.25 USD |
+2.29
|
$137.59M 401.21K USD | $42 0.12 USD | $84.9 0.25 USD | $84.9 0.25 USD | $137.59M 401.21K USD | 9.43 | $0.09 0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,740 16.74 USD |
+0.49
|
$136.3M 397.44K USD | $1.41K 4.11 USD | $5,690 16.59 USD | $5,740 16.74 USD | $136.3M 397.44K USD | 8.02 | $7.15 0.02 USD | |
| Inter Industries Plus Ltd ININ.TA | $303.8 0.89 USD |
0
|
$132.97M 387.74K USD | $757 2.21 USD | $303.8 0.89 USD | $303.9 0.89 USD | $132.97M 387.74K USD | 19.98 | $0.15 0.0004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,330 3.88 USD |
-15.98
|
$132.53M 386.47K USD | $116.56K 339.88 USD | $1,330 3.88 USD | $1,664 4.85 USD | $132.53M 386.47K USD | 0 | -$0.06 -0.0001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,173 3.42 USD |
0
|
$129.03M 376.24K USD | $300 0.87 USD | $1,173 3.42 USD | $1,173 3.42 USD | $129.03M 376.24K USD | 4.16 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $502 1.46 USD |
-2.03
|
$126.5M 368.86K USD | $84.85K 247.43 USD | $490 1.43 USD | $512.4 1.49 USD | $126.5M 368.86K USD | 0 | -$0.32 -0.0009 USD | |
| Nextcom Ltd. NXTM.TA | $878 2.56 USD |
+2.73
|
$125.47M 365.88K USD | $10.81K 31.51 USD | $858.1 2.5 USD | $880 2.57 USD | $125.47M 365.88K USD | 16.56 | $0.53 0.001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $806 2.35 USD |
-2.54
|
$122.35M 356.77K USD | $2K 5.83 USD | $806 2.35 USD | $808.1 2.36 USD | $122.35M 356.77K USD | 26.86 | $0.3 0.0008 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $796.9 2.32 USD |
-0.01
|
$122.06M 355.91K USD | $72 0.21 USD | $796.9 2.32 USD | $797 2.32 USD | $122.06M 355.91K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,205 3.51 USD |
+2.03
|
$121.98M 355.68K USD | $31.04K 90.51 USD | $1,188 3.46 USD | $1,217 3.55 USD | $121.98M 355.68K USD | 463.46 | $0.03 0.00007 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.5 0.29 USD |
+2.18
|
$121.32M 353.75K USD | $205.29K 598.62 USD | $97 0.28 USD | $102 0.3 USD | $121.32M 353.75K USD | 5.47 | $0.18 0.0005 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,790 5.22 USD |
+0.28
|
$117.33M 342.12K USD | $895 2.61 USD | $1,760 5.13 USD | $1,790 5.22 USD | $117.33M 342.12K USD | 10.91 | $1.64 0.004 USD | |
| C-Lab Ltd CLAB.TA | $1,027 2.99 USD |
+2.82
|
$116.32M 339.2K USD | $367 1.07 USD | $989.7 2.89 USD | $1,027 2.99 USD | $116.32M 339.2K USD | 73.35 | $0.14 0.0004 USD | |
| Bareket Capital Ltd BRKT.TA | $214.5 0.63 USD |
-0.6
|
$115.87M 337.87K USD | $638.27K 1.86K USD | $213.9 0.62 USD | $216 0.63 USD | $115.87M 337.87K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,480 7.23 USD |
-0.8
|
$112.15M 327.03K USD | $192 0.56 USD | $2,480 7.23 USD | $2,480 7.23 USD | $112.15M 327.03K USD | 17.71 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $570 1.66 USD |
+1.17
|
$110.71M 322.83K USD | $2.81K 8.19 USD | $567.4 1.65 USD | $596.6 1.74 USD | $110.71M 322.83K USD | 8.76 | $0.65 0.001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $1.22K 3.57 USD | $5,859 17.08 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Kadimastem Ltd KDST.TA | $2,600 7.58 USD |
+0.54
|
$109.04M 317.94K USD | $9.59K 27.98 USD | $2,564 7.48 USD | $2,719 7.93 USD | $109.04M 317.94K USD | 0 | -$6.34 -0.01 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $717 2.09 USD |
+0.65
|
$107.61M 313.8K USD | $150 0.44 USD | $717 2.09 USD | $717 2.09 USD | $107.61M 313.8K USD | 26.85 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,775 5.18 USD |
+3.8
|
$107.08M 312.23K USD | $2.83K 8.26 USD | $1,738 5.07 USD | $1,878 5.48 USD | $107.08M 312.23K USD | 2.22 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,070 3.12 USD |
-3.17
|
$106.17M 309.58K USD | $3.9K 11.38 USD | $1,035 3.02 USD | $1,127 3.29 USD | $106.17M 309.58K USD | 3.81 | $2.81 0.008 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,819 5.3 USD |
+1.51
|
$102.95M 300.19K USD | $6.67K 19.45 USD | $1,770 5.16 USD | $1,900 5.54 USD | $102.95M 300.19K USD | 2.04 | $8.88 0.03 USD | |
| Pulsenmore Ltd. PULS.TA | $199.9 0.58 USD |
+1.06
|
$100.9M 294.23K USD | $3.51K 10.22 USD | $197.8 0.58 USD | $199.9 0.58 USD | $100.9M 294.23K USD | 0 | -$0.72 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $285 0.83 USD |
-1.83
|
$94.23M 274.78K USD | $2.22K 6.48 USD | $285 0.83 USD | $285.1 0.83 USD | $94.23M 274.78K USD | 14.76 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,031 3.01 USD |
+2.69
|
$93.65M 273.08K USD | $2.53K 7.38 USD | $1,019 2.97 USD | $1,031 3.01 USD | $93.65M 273.08K USD | 0 | -$0.33 -0.0009 USD | |
| Orad Ltd ORAD.TA | $96.6 0.28 USD |
+1.47
|
$90.13M 262.83K USD | $9.98K 29.1 USD | $95 0.28 USD | $98 0.29 USD | $90.13M 262.83K USD | 17.88 | $0.05 0.0001 USD | |
| Scodix Ltd. SCDX.TA | $288 0.84 USD |
+1.62
|
$89.71M 261.6K USD | $24.31K 70.89 USD | $274.4 0.8 USD | $288 0.84 USD | $89.71M 261.6K USD | 0 | -$1.4 -0.004 USD | |
| Phinergy Ltd. PNRG.TA | $102.7 0.3 USD |
-0.87
|
$89.7M 261.55K USD | $19.12K 55.74 USD | $100.6 0.29 USD | $103.6 0.3 USD | $89.7M 261.55K USD | 0 | -$0.7 -0.002 USD | |
| Avrot Industries Ltd AVRT.TA | $53.8 0.16 USD |
+1.13
|
$88.31M 257.5K USD | $7.1K 20.7 USD | $52.7 0.15 USD | $54 0.16 USD | $88.31M 257.5K USD | 0 | -$0.03 -0.00007 USD | |
| Vision Sigma Ltd. VISN.TA | $5,273 15.38 USD |
0
|
$86.59M 252.5K USD | $55 0.16 USD | $5,273 15.38 USD | $5,273 15.38 USD | $86.59M 252.5K USD | 1.73 | $30.38 0.09 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $347.2 1.01 USD |
-2.99
|
$83.16M 242.5K USD | $21.09K 61.5 USD | $330 0.96 USD | $357.9 1.04 USD | $83.16M 242.5K USD | 0 | -$2.31 -0.006 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $280.4 0.82 USD |
-0.88
|
$81.01M 236.22K USD | $7.32K 21.35 USD | $274.5 0.8 USD | $286.4 0.84 USD | $81.01M 236.22K USD | 0 | -$1.04 -0.003 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Photomyne Ltd PHTM.TA | $2,815 8.21 USD |
0
|
$74.59M 217.5K USD | $6 0.02 USD | $2,815 8.21 USD | $2,815 8.21 USD | $74.59M 217.5K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $808 2.36 USD |
+0.47
|
$71.8M 209.36K USD | $7.44K 21.68 USD | $795 2.32 USD | $808 2.36 USD | $71.8M 209.36K USD | 252.49 | $0.03 0.00009 USD | |
| Speedvalue Ltd SPDV.TA | $300 0.87 USD |
-7.83
|
$71.62M 208.85K USD | $35.46K 103.39 USD | $299.9 0.87 USD | $309 0.9 USD | $71.62M 208.85K USD | 46.15 | $0.07 0.0001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $83 0.24 USD |
+0.36
|
$71.44M 208.31K USD | $237.97K 693.92 USD | $82.6 0.24 USD | $83.3 0.24 USD | $71.44M 208.31K USD | 6.38 | $0.13 0.0003 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $330 0.96 USD |
-8.79
|
$70.99M 207K USD | $1.56K 4.56 USD | $330 0.96 USD | $361.8 1.05 USD | $70.99M 207K USD | 0 | -$0.64 -0.001 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,336 3.9 USD |
+8.97
|
$69.99M 204.09K USD | $375 1.09 USD | $1,259 3.67 USD | $1,336 3.9 USD | $69.99M 204.09K USD | 0 | -$1.06 -0.003 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $114 0.33 USD |
-0.18
|
$67.57M 197.04K USD | $2.28K 6.65 USD | $114 0.33 USD | $115 0.34 USD | $67.57M 197.04K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,100 3.21 USD |
+0.27
|
$61.45M 179.19K USD | $169 0.49 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.45M 179.19K USD | 0 | -$0.26 -0.0007 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,975 5.76 USD |
+2.01
|
$58.17M 169.64K USD | $40 0.12 USD | $1,975 5.76 USD | $1,975 5.76 USD | $58.17M 169.64K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $396.6 1.16 USD |
+1.56
|
$54.7M 159.49K USD | $7.49K 21.84 USD | $390 1.14 USD | $396.6 1.16 USD | $54.7M 159.49K USD | 0 | -$0.22 -0.0006 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $182 0.53 USD |
-0.6
|
$53.91M 157.2K USD | $215.82K 629.33 USD | $179.4 0.52 USD | $200 0.58 USD | $53.91M 157.2K USD | 0 | -$1.4 -0.004 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $367.5 1.07 USD |
+0.68
|
$52.14M 152.03K USD | $1.06K 3.09 USD | $362.7 1.06 USD | $367.5 1.07 USD | $52.14M 152.03K USD | 11.85 | $0.31 0.0009 USD | |
| Tectona Ltd TECT.TA | $271 0.79 USD |
+0.48
|
$51.38M 149.82K USD | $13.49K 39.35 USD | $269.7 0.79 USD | $271 0.79 USD | $51.38M 149.82K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.8 0.09 USD |
0
|
$49.88M 145.44K USD | $24.78K 72.25 USD | $31.8 0.09 USD | $31.8 0.09 USD | $49.88M 145.44K USD | 0 | -$0.4 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $370 1.08 USD |
-1.8
|
$47.09M 137.31K USD | $2.91K 8.49 USD | $365.1 1.06 USD | $376.9 1.1 USD | $47.09M 137.31K USD | 0 | -$1.72 -0.005 USD | |
| Identi Healthcare Ltd IDNT.TA | $189 0.55 USD |
-0.32
|
$46.23M 134.81K USD | $27.89K 81.32 USD | $189 0.55 USD | $200.8 0.59 USD | $46.23M 134.81K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $706 2.06 USD |
+3.79
|
$45.08M 131.46K USD | $5.61K 16.34 USD | $658.5 1.92 USD | $735 2.14 USD | $45.08M 131.46K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $345 1.01 USD |
-4.11
|
$42.86M 124.98K USD | $9.92K 28.91 USD | $345 1.01 USD | $360 1.05 USD | $42.86M 124.98K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $254.8 0.74 USD |
-0.93
|
$42.45M 123.79K USD | $38.68K 112.78 USD | $240 0.7 USD | $258 0.75 USD | $42.45M 123.79K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,788 5.21 USD |
+1.71
|
$41.95M 122.33K USD | $1.1K 3.2 USD | $1,780 5.19 USD | $1,811 5.28 USD | $41.95M 122.33K USD | 0 | -$0.2 -0.0005 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $608 1.77 USD |
+2.65
|
$41.37M 120.63K USD | $92 0.27 USD | $608 1.77 USD | $608 1.77 USD | $41.37M 120.63K USD | 0 | -$0.73 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.5 0.25 USD |
+10.05
|
$39.98M 116.59K USD | $118.81K 346.45 USD | $84.7 0.25 USD | $89.7 0.26 USD | $39.98M 116.59K USD | 0 | $0 0 USD | |
| Aerodrome Group Ltd ARDM.TA | $42.9 0.13 USD |
-0.23
|
$39.28M 114.55K USD | $47.27K 137.84 USD | $42 0.12 USD | $43 0.13 USD | $39.28M 114.55K USD | 0 | -$0.25 -0.0007 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
+0.27
|
$38.61M 112.58K USD | $240 0.7 USD | $370 1.08 USD | $370 1.08 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Evogene Ltd. EVGN.TA | $545.3 1.59 USD |
+5.54
|
$36.38M 106.09K USD | $56.22K 163.95 USD | $529 1.54 USD | $548 1.6 USD | $36.38M 106.09K USD | 0 | -$8.79 -0.02 USD | |
| Jungo Connectivity Ltd JNGO.TA | $356 1.04 USD |
+0.48
|
$36.31M 105.89K USD | $2.08K 6.07 USD | $340 0.99 USD | $356 1.04 USD | $36.31M 105.89K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.1 0.01 USD |
0
|
$36.14M 105.37K USD | $6.01K 17.51 USD | $4.1 0.01 USD | $4.1 0.01 USD | $36.14M 105.37K USD | 0 | -$0.01 -0.00002 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.6 0.12 USD |
-8.55
|
$34.82M 101.53K USD | $11K 32.08 USD | $39.6 0.12 USD | $39.6 0.12 USD | $34.82M 101.53K USD | 0 | -$0.08 -0.0002 USD | |
| Bram Industries Ltd. BRAM.TA | $170 0.5 USD |
-1.22
|
$33.99M 99.13K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $33.99M 99.13K USD | 0 | -$0.1 -0.0002 USD | |
| NRGene Technologies Ltd NRGN.TA | $260 0.76 USD |
+1.17
|
$33.82M 98.62K USD | $7.87K 22.94 USD | $245 0.71 USD | $297.9 0.87 USD | $33.82M 98.62K USD | 0 | -$0.95 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
-6.57
|
$32.63M 95.14K USD | $147.93K 431.35 USD | $38.1 0.11 USD | $42 0.12 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $23 0.07 USD |
+0.44
|
$30.81M 89.85K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $119.9 0.35 USD |
+2.04
|
$28.83M 84.07K USD | $5 0.01 USD | $119.9 0.35 USD | $119.9 0.35 USD | $28.83M 84.07K USD | 0 | -$1.37 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||