Page de résultat 3 pour Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neto M.E Holdings Ltd NTO.TA | $18,670 54.44 USD |
-0.85
|
$694.45M 2.02M USD | $1.29K 3.77 USD | $18,590 54.21 USD | $19,100 55.69 USD | $694.45M 2.02M USD | 6.99 | $26.7 0.08 USD | |
| Globrands Ltd. GLRS.TA | $55,200 160.96 USD |
+1.96
|
$678.41M 1.98M USD | $19 0.06 USD | $54,290 158.31 USD | $55,280 161.19 USD | $678.41M 1.98M USD | 9.59 | $57.5 0.17 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $287.6 0.84 USD |
-2.54
|
$666.66M 1.94M USD | $37.14K 108.31 USD | $267.7 0.78 USD | $289.9 0.85 USD | $666.66M 1.94M USD | 0 | -$0.25 -0.0007 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,318 12.59 USD |
+1.41
|
$662.04M 1.93M USD | $285 0.83 USD | $4,254 12.4 USD | $4,318 12.59 USD | $662.04M 1.93M USD | 16.17 | $2.67 0.007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,805 5.26 USD |
+4.88
|
$661.42M 1.93M USD | $56.53K 164.85 USD | $1,723 5.02 USD | $1,819 5.3 USD | $661.42M 1.93M USD | 45.12 | $0.4 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,443 4.21 USD |
-1.5
|
$652.56M 1.9M USD | $34.67K 101.1 USD | $1,429 4.17 USD | $1,470 4.29 USD | $652.56M 1.9M USD | 0 | -$0.02 -0.00006 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,075 14.8 USD |
-0.96
|
$652.27M 1.9M USD | $902 2.63 USD | $5,075 14.8 USD | $5,166 15.06 USD | $652.27M 1.9M USD | 0 | -$2.1 -0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $999.1 2.91 USD |
-0.29
|
$650.41M 1.9M USD | $5.52K 16.09 USD | $999 2.91 USD | $1,005 2.93 USD | $650.41M 1.9M USD | 16.11 | $0.62 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,549 13.26 USD |
+2.76
|
$645.05M 1.88M USD | $2.88K 8.41 USD | $4,488 13.09 USD | $4,549 13.26 USD | $645.05M 1.88M USD | 18.79 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,023 2.98 USD |
-1.06
|
$637.87M 1.86M USD | $21.18K 61.77 USD | $1,019 2.97 USD | $1,050 3.06 USD | $637.87M 1.86M USD | 0 | -$2.09 -0.006 USD | |
| Zanlakol Ltd ZNKL.TA | $4,575 13.34 USD |
+1.71
|
$637.79M 1.86M USD | $1.99K 5.79 USD | $4,560 13.3 USD | $4,577 13.35 USD | $637.79M 1.86M USD | 12.33 | $3.71 0.01 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,569 4.58 USD |
+1.23
|
$621.64M 1.81M USD | $220 0.64 USD | $1,550 4.52 USD | $1,569 4.58 USD | $621.64M 1.81M USD | 13.41 | $1.17 0.003 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $401 1.17 USD |
+2.53
|
$600.47M 1.75M USD | $10.65K 31.05 USD | $391 1.14 USD | $401 1.17 USD | $600.47M 1.75M USD | 9.78 | $0.41 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,825 14.07 USD |
+0.88
|
$593.02M 1.73M USD | $1.84K 5.35 USD | $4,721 13.77 USD | $4,825 14.07 USD | $593.02M 1.73M USD | 7.09 | $6.8 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $264 0.77 USD |
+0.19
|
$587.18M 1.71M USD | $71.08K 207.26 USD | $263.5 0.77 USD | $268.8 0.78 USD | $587.18M 1.71M USD | 10.15 | $0.26 0.0007 USD | |
| Kardan Israel Ltd KRDI.TA | $399.1 1.16 USD |
+1.4
|
$586.59M 1.71M USD | $78.65K 229.35 USD | $392.5 1.14 USD | $400 1.17 USD | $586.59M 1.71M USD | 23.47 | $0.17 0.0004 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,429 12.91 USD |
+2.57
|
$580.94M 1.69M USD | $581 1.69 USD | $4,400 12.83 USD | $4,499 13.12 USD | $580.94M 1.69M USD | 8.40 | $5.27 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $455.3 1.33 USD |
+0.6
|
$578.25M 1.69M USD | $12.24K 35.7 USD | $452.6 1.32 USD | $455.3 1.33 USD | $578.25M 1.69M USD | 21.68 | $0.21 0.0006 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,444 10.04 USD |
+2.78
|
$565.23M 1.65M USD | $1.04K 3.04 USD | $3,330 9.71 USD | $3,444 10.04 USD | $565.23M 1.65M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $640.3 1.87 USD |
-1.87
|
$558.42M 1.63M USD | $54.79K 159.78 USD | $640 1.87 USD | $661.9 1.93 USD | $558.42M 1.63M USD | 0 | -$0.37 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Compugen Ltd. CGEN.TA | $573 1.67 USD |
+0.03
|
$535.83M 1.56M USD | $7.95K 23.17 USD | $568.1 1.66 USD | $573 1.67 USD | $535.83M 1.56M USD | 0 | -$0.56 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,420 9.97 USD |
+0.21
|
$518.58M 1.51M USD | $693 2.02 USD | $3,413 9.95 USD | $3,500 10.21 USD | $518.58M 1.51M USD | 5.87 | $5.82 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,170 3.41 USD |
+1.56
|
$508.07M 1.48M USD | $213.94K 623.83 USD | $1,132 3.3 USD | $1,170 3.41 USD | $508.07M 1.48M USD | 10.08 | $1.16 0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,405 4.1 USD |
-2.7
|
$504.16M 1.47M USD | $817 2.38 USD | $1,380 4.02 USD | $1,477 4.31 USD | $504.16M 1.47M USD | 13.38 | $1.05 0.003 USD | |
| Maytronics Ltd. MTRN.TA | $456.4 1.33 USD |
-2.04
|
$500.86M 1.46M USD | $163.45K 476.62 USD | $455.8 1.33 USD | $469 1.37 USD | $500.86M 1.46M USD | 0 | -$0.55 -0.001 USD | |
| Klil Industries Ltd KLIL.TA | $22,210 64.76 USD |
-2.07
|
$492.92M 1.44M USD | $7.61K 22.2 USD | $22,100 64.44 USD | $23,470 68.44 USD | $492.92M 1.44M USD | 89.19 | $2.49 0.007 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,116 14.92 USD |
+1.43
|
$487.97M 1.42M USD | $495 1.44 USD | $5,043 14.71 USD | $5,334 15.55 USD | $487.97M 1.42M USD | 18.01 | $2.84 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michman Finance Ltd MCMN.TA | $28,700 83.69 USD |
+0.14
|
$480.81M 1.4M USD | $4.11K 12 USD | $28,700 83.69 USD | $28,940 84.39 USD | $480.81M 1.4M USD | 13.62 | $21.07 0.06 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,165 9.23 USD |
-4.35
|
$475.2M 1.39M USD | $6.47K 18.88 USD | $3,148 9.18 USD | $3,293 9.6 USD | $475.2M 1.39M USD | 3.51 | $9 0.03 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,344 6.84 USD |
+4.88
|
$468.82M 1.37M USD | $493 1.44 USD | $2,322 6.77 USD | $2,344 6.84 USD | $468.82M 1.37M USD | 195.33 | $0.12 0.0003 USD | |
| ETGA Group Ltd ETGA.TA | $2,119 6.18 USD |
+4.33
|
$468.44M 1.37M USD | $204 0.59 USD | $2,050 5.98 USD | $2,119 6.18 USD | $468.44M 1.37M USD | 13.41 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.9 0.43 USD |
+1.29
|
$452.99M 1.32M USD | $1K 2.92 USD | $147 0.43 USD | $148.9 0.43 USD | $452.99M 1.32M USD | 148.90 | $0.01 0.00002 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
+1.66
|
$446.09M 1.3M USD | $50 0.15 USD | $2,640 7.7 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $550 1.6 USD |
+1.7
|
$441.83M 1.29M USD | $11.86K 34.57 USD | $539.9 1.57 USD | $550 1.6 USD | $441.83M 1.29M USD | 14.86 | $0.37 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $680.6 1.98 USD |
+1.83
|
$437.57M 1.28M USD | $6.56K 19.13 USD | $669.5 1.95 USD | $690 2.01 USD | $437.57M 1.28M USD | 0 | -$0.97 -0.002 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,283 9.57 USD |
+0.74
|
$433.02M 1.26M USD | $3.27K 9.53 USD | $3,260 9.51 USD | $3,300 9.62 USD | $433.02M 1.26M USD | 9.80 | $3.35 0.009 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $441.2 1.29 USD |
-0.72
|
$432.15M 1.26M USD | $19.95K 58.17 USD | $441.2 1.29 USD | $447 1.3 USD | $432.15M 1.26M USD | 0 | -$0.49 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,299 18.37 USD |
+2.29
|
$428.33M 1.25M USD | $99 0.29 USD | $6,158 17.96 USD | $6,300 18.37 USD | $428.33M 1.25M USD | 15.78 | $3.99 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $743.8 2.17 USD |
+1.88
|
$416.82M 1.22M USD | $1K 2.92 USD | $730.1 2.13 USD | $743.8 2.17 USD | $416.82M 1.22M USD | 53.12 | $0.14 0.0004 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,852 14.15 USD |
-2.9
|
$407.76M 1.19M USD | $1.48K 4.3 USD | $4,852 14.15 USD | $5,100 14.87 USD | $407.76M 1.19M USD | 9.76 | $4.97 0.01 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $114 0.33 USD |
-0.52
|
$405.98M 1.18M USD | $310.49K 905.39 USD | $112.8 0.33 USD | $116.3 0.34 USD | $405.98M 1.18M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,108 6.15 USD |
-1.08
|
$403.15M 1.18M USD | $28.34K 82.65 USD | $2,098 6.12 USD | $2,175 6.34 USD | $403.15M 1.18M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $927.9 2.71 USD |
+0.21
|
$400.61M 1.17M USD | $2.08K 6.07 USD | $926 2.7 USD | $942.6 2.75 USD | $400.61M 1.17M USD | 0 | -$0.07 -0.0002 USD | |
| Baran Group Ltd BRAN.TA | $1,673 4.88 USD |
+0.9
|
$399.19M 1.16M USD | $4.52K 13.17 USD | $1,652 4.82 USD | $1,686 4.92 USD | $399.19M 1.16M USD | 11.22 | $1.49 0.004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,715 5 USD |
+0.47
|
$386.93M 1.13M USD | $5.3K 15.47 USD | $1,707 4.98 USD | $1,800 5.25 USD | $386.93M 1.13M USD | 10.71 | $1.6 0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $330 0.96 USD |
+2.07
|
$386.26M 1.13M USD | $13.27K 38.7 USD | $308 0.9 USD | $330 0.96 USD | $386.26M 1.13M USD | 27.50 | $0.12 0.0003 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $101.2 0.3 USD |
+4.44
|
$385.48M 1.12M USD | $410.89K 1.2K USD | $98 0.29 USD | $103.8 0.3 USD | $385.48M 1.12M USD | 0 | -$0.12 -0.0003 USD | |
| E & M Computing Ltd. EMCO.TA | $867.4 2.53 USD |
0
|
$384.43M 1.12M USD | $12.81K 37.34 USD | $867.4 2.53 USD | $868.1 2.53 USD | $384.43M 1.12M USD | 15.21 | $0.57 0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $750.9 2.19 USD |
+1.84
|
$382.4M 1.12M USD | $915 2.67 USD | $737.3 2.15 USD | $751.1 2.19 USD | $382.4M 1.12M USD | 187.72 | $0.04 0.0001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,683 7.82 USD |
-0.37
|
$374.66M 1.09M USD | $22.04K 64.26 USD | $2,636 7.69 USD | $2,770 8.08 USD | $374.66M 1.09M USD | 11.87 | $2.26 0.006 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,975 5.76 USD |
0
|
$368.29M 1.07M USD | $3.08K 8.99 USD | $1,955 5.7 USD | $2,048 5.97 USD | $368.29M 1.07M USD | 8.40 | $2.35 0.006 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,220 3.56 USD |
-0.57
|
$360.09M 1.05M USD | $2.82K 8.22 USD | $1,155 3.37 USD | $1,227 3.58 USD | $360.09M 1.05M USD | 0 | -$0.43 -0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.8 0.24 USD |
0
|
$357.08M 1.04M USD | $17 0.05 USD | $81.8 0.24 USD | $81.8 0.24 USD | $357.08M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,565 7.48 USD |
-1.54
|
$354.19M 1.03M USD | $24.67K 71.93 USD | $2,488 7.25 USD | $2,620 7.64 USD | $354.19M 1.03M USD | 9.60 | $2.67 0.007 USD | |
| Netanel Group Ltd NTGR.TA | $1,209 3.53 USD |
+0.17
|
$341.26M 995.09K USD | $3.17K 9.26 USD | $1,207 3.52 USD | $1,222 3.56 USD | $341.26M 995.09K USD | 0 | -$0.36 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,716 19.58 USD |
-1.58
|
$336.44M 981.04K USD | $5.69K 16.59 USD | $6,634 19.34 USD | $6,824 19.9 USD | $336.44M 981.04K USD | 223.86 | $0.3 0.0008 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $535 1.56 USD |
+0.73
|
$336.04M 979.89K USD | $2.01K 5.86 USD | $535 1.56 USD | $545 1.59 USD | $336.04M 979.89K USD | 10.78 | $0.5 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $863 2.52 USD |
+0.36
|
$323.4M 943.01K USD | $5.39K 15.71 USD | $859.9 2.51 USD | $869.2 2.53 USD | $323.4M 943.01K USD | 11.55 | $0.75 0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,977 8.68 USD |
-0.03
|
$320.24M 933.82K USD | $1.3K 3.8 USD | $2,914 8.5 USD | $2,978 8.68 USD | $320.24M 933.82K USD | 124.04 | $0.24 0.0006 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $623.9 1.82 USD |
0
|
$319.04M 930.32K USD | $381 1.11 USD | $623.9 1.82 USD | $636.4 1.86 USD | $319.04M 930.32K USD | 51.56 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $558.9 1.63 USD |
0
|
$318.42M 928.51K USD | $1.37K 3.99 USD | $558.9 1.63 USD | $559.6 1.63 USD | $318.42M 928.51K USD | 9.98 | $0.56 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,055 3.08 USD |
0
|
$314.29M 916.46K USD | $1.21K 3.53 USD | $1,055 3.08 USD | $1,060 3.09 USD | $314.29M 916.46K USD | 7.35 | $1.43 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,656 4.83 USD |
-0.24
|
$311.68M 908.85K USD | $4.07K 11.87 USD | $1,615 4.71 USD | $1,660 4.84 USD | $311.68M 908.85K USD | 0 | -$5.43 -0.01 USD | |
| Golf & Co Group Ltd GOLF.TA | $683.2 1.99 USD |
0
|
$310.8M 906.27K USD | $73 0.21 USD | $683.2 1.99 USD | $683.2 1.99 USD | $310.8M 906.27K USD | 4.61 | $1.48 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $751.6 2.19 USD |
0
|
$307.92M 897.88K USD | $1 0 USD | $751.6 2.19 USD | $751.6 2.19 USD | $307.92M 897.88K USD | 0 | -$2.49 -0.007 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $138.2 0.4 USD |
+0.51
|
$300.22M 875.42K USD | $63.93K 186.42 USD | $137.5 0.4 USD | $138.5 0.4 USD | $300.22M 875.42K USD | 7.67 | $0.18 0.0005 USD | |
| Accel Solutions Group Ltd ACCL.TA | $177.9 0.52 USD |
-0.39
|
$299.79M 874.17K USD | $101.44K 295.78 USD | $177 0.52 USD | $179.7 0.52 USD | $299.79M 874.17K USD | 53.90 | $0.03 0.00009 USD | |
| InterCure Ltd. INCR.TA | $534.2 1.56 USD |
-0.87
|
$291.21M 849.15K USD | $6.53K 19.03 USD | $526 1.53 USD | $548.7 1.6 USD | $291.21M 849.15K USD | 0 | -$1.48 -0.004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Gaon Group Ltd. GAGR.TA | $619.7 1.81 USD |
+4.1
|
$282.2M 822.89K USD | $92.55K 269.88 USD | $597 1.74 USD | $630 1.84 USD | $282.2M 822.89K USD | 11.30 | $0.55 0.001 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Tefron Ltd. TFRLF.TA | $2,172 6.33 USD |
-0.91
|
$278.06M 810.81K USD | $14.2K 41.42 USD | $2,150 6.27 USD | $2,279 6.65 USD | $278.06M 810.81K USD | 6.60 | $3.29 0.009 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.7 1.26 USD |
0
|
$273.08M 796.28K USD | $5 0.01 USD | $433.7 1.26 USD | $433.7 1.26 USD | $273.08M 796.28K USD | 10.35 | $0.42 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $256.7 0.75 USD |
+0.86
|
$268.52M 783K USD | $16.23K 47.32 USD | $254.5 0.74 USD | $256.7 0.75 USD | $268.52M 783K USD | 8.02 | $0.32 0.0009 USD | |
| STG International Ltd. STG.TA | $5,400 15.75 USD |
-3.91
|
$258.63M 754.15K USD | $903 2.63 USD | $5,400 15.75 USD | $5,616 16.38 USD | $258.63M 754.15K USD | 71.24 | $0.76 0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,925 5.61 USD |
+0.05
|
$255.03M 743.67K USD | $1.15K 3.35 USD | $1,924 5.61 USD | $1,925 5.61 USD | $255.03M 743.67K USD | 26.66 | $0.72 0.002 USD | |
| Elron Ventures Ltd ELRN.TA | $480.1 1.4 USD |
+0.42
|
$253.79M 740.03K USD | $13.17K 38.4 USD | $480.1 1.4 USD | $483.8 1.41 USD | $253.79M 740.03K USD | 3.26 | $1.47 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.7 2.1 USD |
0
|
$250.81M 731.37K USD | $1 0 USD | $720.7 2.1 USD | $720.7 2.1 USD | $250.81M 731.37K USD | 0 | -$0.46 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,160 6.3 USD |
+4.55
|
$248.93M 725.88K USD | $35.68K 104.03 USD | $2,077 6.06 USD | $2,232 6.51 USD | $248.93M 725.88K USD | 8.67 | $2.49 0.007 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,520 4.43 USD |
+0.2
|
$248.38M 724.28K USD | $6.18K 18.01 USD | $1,519 4.43 USD | $1,520 4.43 USD | $248.38M 724.28K USD | 3.58 | $4.24 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $262 0.76 USD |
-0.98
|
$245.89M 717K USD | $43.39K 126.53 USD | $259.2 0.76 USD | $264.6 0.77 USD | $245.89M 717K USD | 0 | -$4.73 -0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $804.4 2.35 USD |
+3.71
|
$245.23M 715.09K USD | $7.42K 21.64 USD | $770.8 2.25 USD | $814.3 2.37 USD | $245.23M 715.09K USD | 0 | -$0.02 -0.00005 USD | |
| Epitomee Medical Ltd EPIT.TA | $821.1 2.39 USD |
-1.57
|
$244.82M 713.89K USD | $1.26K 3.67 USD | $821.1 2.39 USD | $834.2 2.43 USD | $244.82M 713.89K USD | 0 | -$0.17 -0.0004 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,722 13.77 USD |
-1.4
|
$243.03M 708.67K USD | $15 0.04 USD | $4,722 13.77 USD | $4,789 13.96 USD | $243.03M 708.67K USD | 12.59 | $3.75 0.01 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,413 4.12 USD |
+2.1
|
$236.46M 689.52K USD | $400 1.17 USD | $1,413 4.12 USD | $1,413 4.12 USD | $236.46M 689.52K USD | 3.74 | $3.77 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $353.2 1.03 USD |
0
|
$234.57M 684.01K USD | $6.31K 18.39 USD | $353.2 1.03 USD | $370 1.08 USD | $234.57M 684.01K USD | 0 | -$0.06 -0.0001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,098 3.2 USD |
-3
|
$234.25M 683.07K USD | $5.09K 14.85 USD | $1,085 3.16 USD | $1,132 3.3 USD | $234.25M 683.07K USD | 0 | -$0.74 -0.002 USD | |
| Multi Retail Group Ltd MRG.TA | $883.4 2.58 USD |
-0.99
|
$233.01M 679.44K USD | $1.32K 3.84 USD | $866.8 2.53 USD | $883.4 2.58 USD | $233.01M 679.44K USD | 31.55 | $0.28 0.0008 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,266 6.61 USD |
+2.07
|
$229.13M 668.12K USD | $776 2.26 USD | $2,201 6.42 USD | $2,266 6.61 USD | $229.13M 668.12K USD | 6.80 | $3.33 0.009 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
0
|
$219.71M 640.66K USD | $748 2.18 USD | $3,610 10.53 USD | $3,610 10.53 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $726 2.12 USD |
+1.42
|
$217.99M 635.66K USD | $13 0.04 USD | $726 2.12 USD | $726 2.12 USD | $217.99M 635.66K USD | 268.88 | $0.03 0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,283 3.74 USD |
0
|
$214.27M 624.8K USD | $1 0 USD | $1,283 3.74 USD | $1,283 3.74 USD | $214.27M 624.8K USD | 0 | -$7.88 -0.02 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $550 1.6 USD |
-0.24
|
$212.23M 618.85K USD | $4.11K 11.98 USD | $548.7 1.6 USD | $572 1.67 USD | $212.23M 618.85K USD | 0 | -$0.59 -0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $119.7 0.35 USD |
+2.22
|
$209.3M 610.3K USD | $37.69K 109.91 USD | $118.7 0.35 USD | $119.7 0.35 USD | $209.3M 610.3K USD | 11.50 | $0.1 0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,625 4.74 USD |
+0.99
|
$208.84M 608.96K USD | $273 0.8 USD | $1,625 4.74 USD | $1,625 4.74 USD | $208.84M 608.96K USD | 29.01 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,999 5.83 USD |
+0.4
|
$207.87M 606.13K USD | $11.12K 32.43 USD | $1,991 5.81 USD | $2,000 5.83 USD | $207.87M 606.13K USD | 15.74 | $1.27 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||