Le pays : Israël Bourse : Tel Aviv Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobilier (60)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,160.00 111.27 USD |
+2.8
|
ILA 47.52B 138.55M USD | ILA 37.65K 109.79 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.52B 138.55M USD | 25.78 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,850.00 122.03 USD |
+2.95
|
ILA 19.96B 58.21M USD | ILA 44.22K 128.94 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.96B 58.21M USD | 11.48 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,380.00 211.06 USD |
+2.52
|
ILA 18.74B 54.66M USD | ILA 18.19K 53.04 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.74B 54.66M USD | 11.27 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,910.00 142.62 USD |
+3.03
|
ILA 18.66B 54.41M USD | ILA 24.75K 72.17 USD | ILA 47,110.00 137.37 USD | ILA 49,180.00 143.41 USD | ILA 18.66B 54.41M USD | 14.45 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,392.00 4.06 USD |
+3.19
|
ILA 10.08B 29.38M USD | ILA 886.72K 2.59K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.08B 29.38M USD | 18.31 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,003.00 5.84 USD |
+2.25
|
ILA 9.90B 28.86M USD | ILA 265.58K 774.41 USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.90B 28.86M USD | 12.06 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,963.00 11.56 USD |
+1.88
|
ILA 8.74B 25.49M USD | ILA 69.61K 202.99 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.74B 25.49M USD | 13.38 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,520.00 54 USD |
+1.37
|
ILA 7.75B 22.6M USD | ILA 7.07K 20.61 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.75B 22.6M USD | 6.88 | ILA 26.88 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,064.00 8.93 USD |
+1.9
|
ILA 6.93B 20.22M USD | ILA 224.67K 655.13 USD | ILA 2,970.00 8.66 USD | ILA 3,080.00 8.98 USD | ILA 6.93B 20.22M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,076.00 17.72 USD |
+3.4
|
ILA 6.78B 19.76M USD | ILA 46.93K 136.83 USD | ILA 5,840.00 17.03 USD | ILA 6,119.00 17.84 USD | ILA 6.78B 19.76M USD | 112.51 | ILA 0.54 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
-0.06
|
ILA 6.55B 19.11M USD | ILA 12.00 0.03 USD | ILA 31,800.00 92.73 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,691.00 16.59 USD |
+1.53
|
ILA 5.97B 17.41M USD | ILA 70.53K 205.66 USD | ILA 5,505.00 16.05 USD | ILA 5,701.00 16.62 USD | ILA 5.97B 17.41M USD | 8.80 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,867.00 5.44 USD |
-1.37
|
ILA 5.30B 15.47M USD | ILA 1.31M 3.83K USD | ILA 1,752.00 5.11 USD | ILA 1,901.00 5.54 USD | ILA 5.30B 15.47M USD | 19.65 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,495.00 4.36 USD |
+7.87
|
ILA 5.10B 14.87M USD | ILA 546.87K 1.59K USD | ILA 1,368.00 3.99 USD | ILA 1,506.00 4.39 USD | ILA 5.10B 14.87M USD | 186.87 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,171.00 6.33 USD |
+2.41
|
ILA 4.40B 12.82M USD | ILA 277.36K 808.77 USD | ILA 2,095.00 6.11 USD | ILA 2,226.00 6.49 USD | ILA 4.40B 12.82M USD | 10.33 | ILA 2.10 0.006 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,830.00 98.65 USD |
+2.89
|
ILA 4.13B 12.03M USD | ILA 7.07K 20.62 USD | ILA 32,550.00 94.91 USD | ILA 33,890.00 98.82 USD | ILA 4.13B 12.03M USD | 6.72 | ILA 50.31 0.15 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,894.00 5.52 USD |
-0.42
|
ILA 4.08B 11.89M USD | ILA 143.74K 419.15 USD | ILA 1,868.00 5.45 USD | ILA 1,959.00 5.71 USD | ILA 4.08B 11.89M USD | 4.50 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,590.00 202.92 USD |
+1
|
ILA 4.05B 11.8M USD | ILA 6.71K 19.57 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.05B 11.8M USD | 19.73 | ILA 35.26 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,810.00 229.81 USD |
+1.8
|
ILA 3.86B 11.24M USD | ILA 1.90K 5.55 USD | ILA 77,410.00 225.72 USD | ILA 79,350.00 231.38 USD | ILA 3.86B 11.24M USD | 9.33 | ILA 84.44 0.25 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,720.00 40.01 USD |
+3.31
|
ILA 3.24B 9.43M USD | ILA 15.48K 45.12 USD | ILA 13,210.00 38.52 USD | ILA 13,760.00 40.12 USD | ILA 3.24B 9.43M USD | 11.05 | ILA 12.41 0.04 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,320.00 73.83 USD |
+2.76
|
ILA 3.21B 9.35M USD | ILA 28.88K 84.21 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.21B 9.35M USD | 16.07 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,810.00 51.93 USD |
+1.02
|
ILA 3.13B 9.13M USD | ILA 1.92K 5.6 USD | ILA 17,610.00 51.35 USD | ILA 17,930.00 52.28 USD | ILA 3.13B 9.13M USD | 10.34 | ILA 17.21 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,343.00 12.66 USD |
+3.38
|
ILA 3.01B 8.78M USD | ILA 28.51K 83.14 USD | ILA 4,186.00 12.21 USD | ILA 4,347.00 12.68 USD | ILA 3.01B 8.78M USD | 5.86 | ILA 7.41 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,880.00 34.64 USD |
+0.68
|
ILA 2.54B 7.41M USD | ILA 36.07K 105.19 USD | ILA 11,800.00 34.41 USD | ILA 12,370.00 36.07 USD | ILA 2.54B 7.41M USD | 11.77 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,435.00 4.18 USD |
+2.65
|
ILA 2.18B 6.36M USD | ILA 163.09K 475.55 USD | ILA 1,398.00 4.08 USD | ILA 1,510.00 4.4 USD | ILA 2.18B 6.36M USD | 6.93 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,850.00 84.13 USD |
+0.77
|
ILA 2.13B 6.22M USD | ILA 4.38K 12.78 USD | ILA 28,220.00 82.29 USD | ILA 29,210.00 85.18 USD | ILA 2.13B 6.22M USD | 7.96 | ILA 36.20 0.11 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 833.50 2.43 USD |
+1.35
|
ILA 2.10B 6.13M USD | ILA 343.09K 1K USD | ILA 812.70 2.37 USD | ILA 837.80 2.44 USD | ILA 2.10B 6.13M USD | 8.96 | ILA 0.93 0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,971.00 11.58 USD |
-0.08
|
ILA 1.61B 4.69M USD | ILA 42.45K 123.79 USD | ILA 3,959.00 11.54 USD | ILA 4,063.00 11.85 USD | ILA 1.61B 4.69M USD | 6.45 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 187.60 0.55 USD |
+1.08
|
ILA 1.59B 4.65M USD | ILA 258.35K 753.33 USD | ILA 185.60 0.54 USD | ILA 190.00 0.55 USD | ILA 1.59B 4.65M USD | 7.21 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,273.00 6.63 USD |
+4.7
|
ILA 1.40B 4.09M USD | ILA 57.21K 166.83 USD | ILA 2,162.00 6.3 USD | ILA 2,274.00 6.63 USD | ILA 1.40B 4.09M USD | 18.18 | ILA 1.25 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,766.00 5.15 USD |
+4.07
|
ILA 1.30B 3.79M USD | ILA 114.77K 334.68 USD | ILA 1,658.00 4.83 USD | ILA 1,790.00 5.22 USD | ILA 1.30B 3.79M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 651.50 1.9 USD |
+1.38
|
ILA 1.16B 3.4M USD | ILA 153.32K 447.08 USD | ILA 647.00 1.89 USD | ILA 654.90 1.91 USD | ILA 1.16B 3.4M USD | 6.14 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 806.00 2.35 USD |
+0.81
|
ILA 1.14B 3.33M USD | ILA 48.24K 140.66 USD | ILA 797.90 2.33 USD | ILA 814.70 2.38 USD | ILA 1.14B 3.33M USD | 7.32 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 216,180.00 630.37 USD |
0
|
ILA 981.84M 2.86M USD | ILA 1.00 0 USD | ILA 216,180.00 630.37 USD | ILA 216,180.00 630.37 USD | ILA 981.84M 2.86M USD | 9.39 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,424.00 4.15 USD |
+0.14
|
ILA 939.23M 2.74M USD | ILA 2.80K 8.18 USD | ILA 1,409.00 4.11 USD | ILA 1,453.00 4.24 USD | ILA 939.23M 2.74M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 488.20 1.42 USD |
+2.82
|
ILA 913.70M 2.66M USD | ILA 9.33K 27.19 USD | ILA 474.80 1.38 USD | ILA 498.60 1.45 USD | ILA 913.70M 2.66M USD | 81.36 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 589.40 1.72 USD |
-2.21
|
ILA 874.20M 2.55M USD | ILA 2.02K 5.9 USD | ILA 589.40 1.72 USD | ILA 602.70 1.76 USD | ILA 874.20M 2.55M USD | 13.09 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 458.00 1.34 USD |
+0.39
|
ILA 805.96M 2.35M USD | ILA 340.68K 993.41 USD | ILA 452.20 1.32 USD | ILA 464.40 1.35 USD | ILA 805.96M 2.35M USD | 9.34 | ILA 0.49 0.001 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,329.00 12.62 USD |
+4.19
|
ILA 707.00M 2.06M USD | ILA 314.00 0.92 USD | ILA 4,329.00 12.62 USD | ILA 4,404.00 12.84 USD | ILA 707.00M 2.06M USD | 0 | -ILA 1.17 -0.003 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,482.00 4.32 USD |
-1.33
|
ILA 697.62M 2.03M USD | ILA 127.00 0.37 USD | ILA 1,482.00 4.32 USD | ILA 1,505.00 4.39 USD | ILA 697.62M 2.03M USD | 0 | -ILA 1.57 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 369.10 1.08 USD |
+0.19
|
ILA 697.34M 2.03M USD | ILA 7.68K 22.4 USD | ILA 367.80 1.07 USD | ILA 376.90 1.1 USD | ILA 697.34M 2.03M USD | 3.80 | ILA 0.97 0.002 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,870.00 8.37 USD |
-0.17
|
ILA 532.53M 1.55M USD | ILA 5.35K 15.6 USD | ILA 2,865.00 8.35 USD | ILA 2,936.00 8.56 USD | ILA 532.53M 1.55M USD | 24.74 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 457.00 1.33 USD |
+2.56
|
ILA 464.67M 1.35M USD | ILA 68.66K 200.21 USD | ILA 445.60 1.3 USD | ILA 464.00 1.35 USD | ILA 464.67M 1.35M USD | 14.28 | ILA 0.32 0.0009 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 743.20 2.17 USD |
-0.79
|
ILA 463.40M 1.35M USD | ILA 16.06K 46.82 USD | ILA 743.20 2.17 USD | ILA 752.90 2.2 USD | ILA 463.40M 1.35M USD | 15.48 | ILA 0.48 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 627.20 1.83 USD |
0
|
ILA 403.32M 1.18M USD | ILA 1.27K 3.71 USD | ILA 627.20 1.83 USD | ILA 645.00 1.88 USD | ILA 403.32M 1.18M USD | 3.73 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 646.40 1.88 USD |
-0.92
|
ILA 363.17M 1.06M USD | ILA 1.15K 3.35 USD | ILA 641.00 1.87 USD | ILA 670.00 1.95 USD | ILA 363.17M 1.06M USD | 38.02 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 495.80 1.45 USD |
0
|
ILA 293.05M 854.52K USD | ILA 3.36K 9.8 USD | ILA 495.80 1.45 USD | ILA 515.00 1.5 USD | ILA 293.05M 854.52K USD | 40.97 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 913.60 2.66 USD |
+1.1
|
ILA 285.50M 832.52K USD | ILA 834.00 2.43 USD | ILA 909.90 2.65 USD | ILA 978.70 2.85 USD | ILA 285.50M 832.52K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 77.30 0.23 USD |
0
|
ILA 284.51M 829.63K USD | ILA 18.00 0.05 USD | ILA 77.30 0.23 USD | ILA 77.30 0.23 USD | ILA 284.51M 829.63K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,047.00 14.72 USD |
+4
|
ILA 259.76M 757.45K USD | ILA 216.00 0.63 USD | ILA 4,853.00 14.15 USD | ILA 5,047.00 14.72 USD | ILA 259.76M 757.45K USD | 12.77 | ILA 3.95 0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,139.00 3.32 USD |
-2.4
|
ILA 256.38M 747.59K USD | ILA 1.06K 3.08 USD | ILA 1,139.00 3.32 USD | ILA 1,185.00 3.46 USD | ILA 256.38M 747.59K USD | 75.93 | ILA 0.15 0.0004 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 876.20 2.55 USD |
-1.9
|
ILA 229.55M 669.35K USD | ILA 11.00 0.03 USD | ILA 876.20 2.55 USD | ILA 876.20 2.55 USD | ILA 229.55M 669.35K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,059.00 3.09 USD |
+0.96
|
ILA 218.62M 637.48K USD | ILA 2.89K 8.42 USD | ILA 1,049.00 3.06 USD | ILA 1,073.00 3.13 USD | ILA 218.62M 637.48K USD | 13.93 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,930.00 291.39 USD |
-0.01
|
ILA 206.90M 603.31K USD | ILA 1.00 0 USD | ILA 99,930.00 291.39 USD | ILA 99,930.00 291.39 USD | ILA 206.90M 603.31K USD | 14.34 | ILA 69.64 0.2 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,557.00 4.54 USD |
+2.7
|
ILA 161.38M 470.59K USD | ILA 7.70K 22.45 USD | ILA 1,516.00 4.42 USD | ILA 1,601.00 4.67 USD | ILA 161.38M 470.59K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 347.90 1.01 USD |
+4.85
|
ILA 121.07M 353.05K USD | ILA 1.01K 2.93 USD | ILA 347.90 1.01 USD | ILA 362.90 1.06 USD | ILA 121.07M 353.05K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 540.60 1.58 USD |
0
|
ILA 84.55M 246.55K USD | ILA 34.00 0.1 USD | ILA 540.60 1.58 USD | ILA 540.60 1.58 USD | ILA 84.55M 246.55K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,849.00 5.39 USD |
+0.43
|
ILA 73.49M 214.31K USD | ILA 26.00 0.08 USD | ILA 1,849.00 5.39 USD | ILA 1,849.00 5.39 USD | ILA 73.49M 214.31K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,290.00 62.08 USD |
+0.05
|
ILA 44.08M 128.54K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.08M 128.54K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
