Le pays : Israël Bourse : Tel Aviv Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (60)
Tel Aviv (60)
Immobilier (60)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,280.00 99.96 USD |
-1.86
|
ILA 42.68B 124.47M USD | ILA 78.51K 228.92 USD | ILA 33,840.00 98.68 USD | ILA 35,260.00 102.82 USD | ILA 42.68B 124.47M USD | 23.16 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,070.00 111.01 USD |
-2.43
|
ILA 18.16B 52.95M USD | ILA 43.97K 128.21 USD | ILA 37,720.00 109.99 USD | ILA 39,200.00 114.31 USD | ILA 18.16B 52.95M USD | 10.44 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,010.00 195.4 USD |
-3.01
|
ILA 17.36B 50.62M USD | ILA 27.19K 79.27 USD | ILA 66,330.00 193.42 USD | ILA 69,280.00 202.02 USD | ILA 17.36B 50.62M USD | 10.43 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 42,990.00 125.36 USD |
-4.45
|
ILA 16.40B 47.82M USD | ILA 105.61K 307.94 USD | ILA 42,990.00 125.36 USD | ILA 46,570.00 135.8 USD | ILA 16.40B 47.82M USD | 12.70 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,251.00 3.65 USD |
-3.84
|
ILA 9.06B 26.41M USD | ILA 736.71K 2.15K USD | ILA 1,251.00 3.65 USD | ILA 1,301.00 3.79 USD | ILA 9.06B 26.41M USD | 16.46 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,787.00 5.21 USD |
-2.46
|
ILA 8.83B 25.75M USD | ILA 592.29K 1.73K USD | ILA 1,780.00 5.19 USD | ILA 1,844.00 5.38 USD | ILA 8.83B 25.75M USD | 10.76 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,613.00 10.54 USD |
-0.8
|
ILA 7.97B 23.24M USD | ILA 111.90K 326.28 USD | ILA 3,566.00 10.4 USD | ILA 3,677.00 10.72 USD | ILA 7.97B 23.24M USD | 11.18 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,470.00 50.94 USD |
-0.8
|
ILA 7.31B 21.32M USD | ILA 22.99K 67.03 USD | ILA 17,150.00 50.01 USD | ILA 17,850.00 52.05 USD | ILA 7.31B 21.32M USD | 6.49 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,811.00 8.2 USD |
+2.78
|
ILA 6.36B 18.55M USD | ILA 964.35K 2.81K USD | ILA 2,745.00 8 USD | ILA 2,873.00 8.38 USD | ILA 6.36B 18.55M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,180.00 15.1 USD |
-1.24
|
ILA 5.78B 16.85M USD | ILA 80.59K 235.01 USD | ILA 5,137.00 14.98 USD | ILA 5,397.00 15.74 USD | ILA 5.78B 16.85M USD | 95.92 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,227.00 15.24 USD |
-2.61
|
ILA 5.47B 15.94M USD | ILA 157.38K 458.91 USD | ILA 5,223.00 15.23 USD | ILA 5,392.00 15.72 USD | ILA 5.47B 15.94M USD | 8.09 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,736.00 5.06 USD |
+1.34
|
ILA 4.93B 14.38M USD | ILA 592.12K 1.73K USD | ILA 1,685.00 4.91 USD | ILA 1,790.00 5.22 USD | ILA 4.93B 14.38M USD | 18.46 | ILA 0.94 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,935.00 5.64 USD |
-1.53
|
ILA 3.92B 11.43M USD | ILA 376.42K 1.1K USD | ILA 1,932.00 5.63 USD | ILA 1,998.00 5.83 USD | ILA 3.92B 11.43M USD | 9.21 | ILA 2.10 0.006 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,100.00 3.21 USD |
-2.31
|
ILA 3.75B 10.94M USD | ILA 1.28M 3.74K USD | ILA 1,099.00 3.2 USD | ILA 1,169.00 3.41 USD | ILA 3.75B 10.94M USD | 137.50 | ILA 0.08 0.0002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,723.00 5.02 USD |
-4.44
|
ILA 3.71B 10.82M USD | ILA 210.86K 614.86 USD | ILA 1,712.00 4.99 USD | ILA 1,834.00 5.35 USD | ILA 3.71B 10.82M USD | 4.10 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 61,360.00 178.92 USD |
-2.18
|
ILA 3.57B 10.41M USD | ILA 11.83K 34.5 USD | ILA 59,900.00 174.67 USD | ILA 62,740.00 182.95 USD | ILA 3.57B 10.41M USD | 17.40 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,000.00 81.65 USD |
-2.47
|
ILA 3.42B 9.96M USD | ILA 15.62K 45.54 USD | ILA 28,000.00 81.65 USD | ILA 29,260.00 85.32 USD | ILA 3.42B 9.96M USD | 5.56 | ILA 50.31 0.15 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 67,610.00 197.15 USD |
-2.26
|
ILA 3.31B 9.65M USD | ILA 4.59K 13.4 USD | ILA 67,310.00 196.27 USD | ILA 70,140.00 204.53 USD | ILA 3.31B 9.65M USD | 8.00 | ILA 84.44 0.25 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,030.00 52.57 USD |
+0.61
|
ILA 3.17B 9.24M USD | ILA 34.95K 101.9 USD | ILA 17,330.00 50.53 USD | ILA 18,220.00 53.13 USD | ILA 3.17B 9.24M USD | 10.47 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,150.00 35.43 USD |
-5.59
|
ILA 2.86B 8.35M USD | ILA 47.92K 139.74 USD | ILA 12,110.00 35.31 USD | ILA 12,940.00 37.73 USD | ILA 2.86B 8.35M USD | 9.79 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,886.00 11.33 USD |
-1.97
|
ILA 2.69B 7.85M USD | ILA 136.05K 396.7 USD | ILA 3,843.00 11.21 USD | ILA 3,953.00 11.53 USD | ILA 2.69B 7.85M USD | 5.24 | ILA 7.41 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,590.00 57.12 USD |
-3.02
|
ILA 2.48B 7.24M USD | ILA 20.40K 59.47 USD | ILA 19,420.00 56.63 USD | ILA 20,420.00 59.54 USD | ILA 2.48B 7.24M USD | 12.43 | ILA 15.75 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,640.00 31.03 USD |
-3.36
|
ILA 2.28B 6.64M USD | ILA 41.39K 120.69 USD | ILA 10,540.00 30.73 USD | ILA 11,250.00 32.8 USD | ILA 2.28B 6.64M USD | 10.54 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,279.00 3.73 USD |
-2.14
|
ILA 1.94B 5.67M USD | ILA 71.07K 207.25 USD | ILA 1,272.00 3.71 USD | ILA 1,325.00 3.86 USD | ILA 1.94B 5.67M USD | 6.17 | ILA 2.07 0.006 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 763.50 2.23 USD |
-0.33
|
ILA 1.91B 5.57M USD | ILA 1.49M 4.34K USD | ILA 758.80 2.21 USD | ILA 783.30 2.28 USD | ILA 1.91B 5.57M USD | 8.20 | ILA 0.93 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 25,170.00 73.39 USD |
-0.12
|
ILA 1.86B 5.42M USD | ILA 9.85K 28.72 USD | ILA 24,750.00 72.17 USD | ILA 25,770.00 75.14 USD | ILA 1.86B 5.42M USD | 6.95 | ILA 36.20 0.11 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,576.00 10.43 USD |
-3.46
|
ILA 1.45B 4.22M USD | ILA 23.73K 69.19 USD | ILA 3,576.00 10.43 USD | ILA 3,750.00 10.93 USD | ILA 1.45B 4.22M USD | 5.81 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 170.00 0.5 USD |
-1.16
|
ILA 1.44B 4.21M USD | ILA 583.63K 1.7K USD | ILA 169.00 0.49 USD | ILA 173.50 0.51 USD | ILA 1.44B 4.21M USD | 6.53 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,787.00 5.21 USD |
-2.3
|
ILA 1.10B 3.21M USD | ILA 600.58K 1.75K USD | ILA 1,753.00 5.11 USD | ILA 1,841.00 5.37 USD | ILA 1.10B 3.21M USD | 14.29 | ILA 1.25 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,584.00 4.62 USD |
+7.39
|
ILA 1.10B 3.21M USD | ILA 762.66K 2.22K USD | ILA 1,450.00 4.23 USD | ILA 1,750.00 5.1 USD | ILA 1.10B 3.21M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 594.20 1.73 USD |
-2.27
|
ILA 1.06B 3.1M USD | ILA 290.93K 848.35 USD | ILA 594.20 1.73 USD | ILA 620.00 1.81 USD | ILA 1.06B 3.1M USD | 5.60 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 728.50 2.12 USD |
-2.7
|
ILA 1.03B 3.01M USD | ILA 63.34K 184.69 USD | ILA 723.60 2.11 USD | ILA 769.00 2.24 USD | ILA 1.03B 3.01M USD | 6.62 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,394.00 4.06 USD |
0
|
ILA 919.45M 2.68M USD | ILA 21.42K 62.45 USD | ILA 1,365.00 3.98 USD | ILA 1,420.00 4.14 USD | ILA 919.45M 2.68M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 605.80 1.77 USD |
+0.26
|
ILA 898.53M 2.62M USD | ILA 4.06K 11.82 USD | ILA 595.00 1.73 USD | ILA 614.00 1.79 USD | ILA 898.53M 2.62M USD | 13.46 | ILA 0.45 0.001 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 197,000.00 574.44 USD |
0
|
ILA 894.73M 2.61M USD | ILA 1.00 0 USD | ILA 197,000.00 574.44 USD | ILA 197,000.00 574.44 USD | ILA 894.73M 2.61M USD | 8.56 | ILA 230.07 0.67 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 444.40 1.3 USD |
-2.37
|
ILA 791.81M 2.31M USD | ILA 26.87K 78.34 USD | ILA 432.00 1.26 USD | ILA 458.50 1.34 USD | ILA 791.81M 2.31M USD | 9.06 | ILA 0.49 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 416.50 1.21 USD |
-5.56
|
ILA 779.51M 2.27M USD | ILA 43.64K 127.24 USD | ILA 412.00 1.2 USD | ILA 455.50 1.33 USD | ILA 779.51M 2.27M USD | 69.41 | ILA 0.06 0.0001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 350.80 1.02 USD |
+0.75
|
ILA 662.76M 1.93M USD | ILA 175.13K 510.68 USD | ILA 345.70 1.01 USD | ILA 355.00 1.04 USD | ILA 662.76M 1.93M USD | 3.57 | ILA 0.98 0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,406.00 4.1 USD |
-2.16
|
ILA 661.85M 1.93M USD | ILA 7.27K 21.19 USD | ILA 1,361.00 3.97 USD | ILA 1,475.00 4.3 USD | ILA 661.85M 1.93M USD | 0 | -ILA 1.57 -0.004 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,994.00 11.65 USD |
-2.47
|
ILA 652.29M 1.9M USD | ILA 538.00 1.57 USD | ILA 3,901.00 11.38 USD | ILA 4,200.00 12.25 USD | ILA 652.29M 1.9M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,885.00 8.41 USD |
-2.07
|
ILA 535.32M 1.56M USD | ILA 1.89K 5.51 USD | ILA 2,824.00 8.23 USD | ILA 3,053.00 8.9 USD | ILA 535.32M 1.56M USD | 24.87 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 436.10 1.27 USD |
-1.11
|
ILA 442.44M 1.29M USD | ILA 40.54K 118.22 USD | ILA 435.60 1.27 USD | ILA 458.70 1.34 USD | ILA 442.44M 1.29M USD | 13.62 | ILA 0.32 0.0009 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 636.10 1.85 USD |
-3.15
|
ILA 396.62M 1.16M USD | ILA 198.25K 578.08 USD | ILA 636.10 1.85 USD | ILA 667.10 1.95 USD | ILA 396.62M 1.16M USD | 13.25 | ILA 0.48 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 600.60 1.75 USD |
-4.41
|
ILA 386.22M 1.13M USD | ILA 4.36K 12.71 USD | ILA 582.90 1.7 USD | ILA 628.30 1.83 USD | ILA 386.22M 1.13M USD | 3.57 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 625.10 1.82 USD |
-0.29
|
ILA 351.20M 1.02M USD | ILA 36.00 0.1 USD | ILA 610.00 1.78 USD | ILA 626.90 1.83 USD | ILA 351.20M 1.02M USD | 36.77 | ILA 0.17 0.0004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 915.60 2.67 USD |
-0.93
|
ILA 286.13M 834.34K USD | ILA 3.84K 11.18 USD | ILA 891.00 2.6 USD | ILA 924.20 2.69 USD | ILA 286.13M 834.34K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 474.00 1.38 USD |
+2.18
|
ILA 280.16M 816.95K USD | ILA 960.00 2.8 USD | ILA 452.20 1.32 USD | ILA 504.90 1.47 USD | ILA 280.16M 816.95K USD | 39.17 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 73.90 0.22 USD |
-0.67
|
ILA 272.00M 793.14K USD | ILA 35.47K 103.44 USD | ILA 71.00 0.21 USD | ILA 77.70 0.23 USD | ILA 272.00M 793.14K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,952.00 14.44 USD |
-4.86
|
ILA 254.87M 743.19K USD | ILA 136.00 0.4 USD | ILA 4,950.00 14.43 USD | ILA 5,205.00 15.18 USD | ILA 254.87M 743.19K USD | 12.53 | ILA 3.95 0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,125.00 3.28 USD |
+0.99
|
ILA 253.23M 738.4K USD | ILA 1.22K 3.56 USD | ILA 1,114.00 3.25 USD | ILA 1,185.00 3.46 USD | ILA 253.23M 738.4K USD | 75.00 | ILA 0.15 0.0004 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 888.70 2.59 USD |
-0.4
|
ILA 232.82M 678.89K USD | ILA 2.74K 7.99 USD | ILA 888.00 2.59 USD | ILA 892.30 2.6 USD | ILA 232.82M 678.89K USD | 0 | -ILA 0.14 -0.0003 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,290.00 277.86 USD |
-0.22
|
ILA 197.29M 575.3K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.29M 575.3K USD | 13.68 | ILA 69.64 0.2 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 936.90 2.73 USD |
-1.58
|
ILA 193.41M 563.98K USD | ILA 23.54K 68.64 USD | ILA 930.00 2.71 USD | ILA 971.40 2.83 USD | ILA 193.41M 563.98K USD | 12.32 | ILA 0.76 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,462.00 4.26 USD |
+0.48
|
ILA 151.54M 441.87K USD | ILA 5.16K 15.05 USD | ILA 1,440.00 4.2 USD | ILA 1,553.00 4.53 USD | ILA 151.54M 441.87K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 354.40 1.03 USD |
0
|
ILA 123.34M 359.64K USD | ILA 25.00 0.07 USD | ILA 354.40 1.03 USD | ILA 354.40 1.03 USD | ILA 123.34M 359.64K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 546.90 1.59 USD |
+0.72
|
ILA 85.54M 249.42K USD | ILA 330.00 0.96 USD | ILA 543.00 1.58 USD | ILA 550.00 1.6 USD | ILA 85.54M 249.42K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 653.00 1.9 USD | ILA 1,287.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,561.00 4.55 USD |
-7.14
|
ILA 62.05M 180.93K USD | ILA 1.00K 2.92 USD | ILA 1,522.00 4.44 USD | ILA 1,830.00 5.34 USD | ILA 62.05M 180.93K USD | 1.86 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 20,490.00 59.75 USD |
0
|
ILA 42.42M 123.71K USD | ILA 20.00 0.06 USD | ILA 20,480.00 59.72 USD | ILA 20,490.00 59.75 USD | ILA 42.42M 123.71K USD | 2.94 | ILA 69.64 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
