Le pays : Israël Bourse : Tel Aviv Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobilier (60)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,220.00 111.45 USD |
+2.96
|
ILA 47.59B 138.77M USD | ILA 95.92K 279.7 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.59B 138.77M USD | 25.82 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,820.00 121.95 USD |
+2.88
|
ILA 19.95B 58.17M USD | ILA 75.82K 221.08 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.95B 58.17M USD | 11.47 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,650.00 211.84 USD |
+2.9
|
ILA 18.81B 54.86M USD | ILA 54.92K 160.15 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.81B 54.86M USD | 11.31 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,980.00 142.82 USD |
+3.18
|
ILA 18.69B 54.49M USD | ILA 50.20K 146.39 USD | ILA 47,110.00 137.37 USD | ILA 49,260.00 143.64 USD | ILA 18.69B 54.49M USD | 14.47 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,385.00 4.04 USD |
+2.67
|
ILA 10.03B 29.23M USD | ILA 1.71M 4.98K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.03B 29.23M USD | 18.22 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,992.00 5.81 USD |
+1.68
|
ILA 9.84B 28.7M USD | ILA 645.59K 1.88K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.84B 28.7M USD | 12.00 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,955.00 11.53 USD |
+1.67
|
ILA 8.72B 25.44M USD | ILA 326.03K 950.68 USD | ILA 3,888.00 11.34 USD | ILA 3,980.00 11.61 USD | ILA 8.72B 25.44M USD | 13.36 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,370.00 53.57 USD |
+0.55
|
ILA 7.69B 22.42M USD | ILA 23.77K 69.32 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.69B 22.42M USD | 6.83 | ILA 26.88 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,080.00 8.98 USD |
+2.43
|
ILA 6.97B 20.32M USD | ILA 608.72K 1.78K USD | ILA 2,970.00 8.66 USD | ILA 3,109.00 9.07 USD | ILA 6.97B 20.32M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,050.00 17.64 USD |
+2.96
|
ILA 6.75B 19.68M USD | ILA 142.07K 414.26 USD | ILA 5,840.00 17.03 USD | ILA 6,130.00 17.87 USD | ILA 6.75B 19.68M USD | 112.03 | ILA 0.54 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 58.00 0.17 USD | ILA 31,720.00 92.49 USD | ILA 31,910.00 93.05 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,687.00 16.58 USD |
+1.46
|
ILA 5.97B 17.4M USD | ILA 175.74K 512.44 USD | ILA 5,505.00 16.05 USD | ILA 5,701.00 16.62 USD | ILA 5.97B 17.4M USD | 8.80 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,893.00 5.52 USD |
0
|
ILA 5.38B 15.68M USD | ILA 2.24M 6.53K USD | ILA 1,752.00 5.11 USD | ILA 1,901.00 5.54 USD | ILA 5.38B 15.68M USD | 19.92 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,484.00 4.33 USD |
+7.07
|
ILA 5.06B 14.76M USD | ILA 1.17M 3.41K USD | ILA 1,368.00 3.99 USD | ILA 1,510.00 4.4 USD | ILA 5.06B 14.76M USD | 185.50 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,152.00 6.28 USD |
+1.51
|
ILA 4.36B 12.71M USD | ILA 684.78K 2K USD | ILA 2,095.00 6.11 USD | ILA 2,226.00 6.49 USD | ILA 4.36B 12.71M USD | 10.24 | ILA 2.10 0.006 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,780.00 98.5 USD |
+2.74
|
ILA 4.12B 12.02M USD | ILA 16.24K 47.36 USD | ILA 32,550.00 94.91 USD | ILA 34,090.00 99.41 USD | ILA 4.12B 12.02M USD | 6.71 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,290.00 204.96 USD |
+2.02
|
ILA 4.09B 11.92M USD | ILA 21.73K 63.35 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.09B 11.92M USD | 19.93 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,860.00 5.42 USD |
-2.21
|
ILA 4.01B 11.68M USD | ILA 346.96K 1.01K USD | ILA 1,860.00 5.42 USD | ILA 1,959.00 5.71 USD | ILA 4.01B 11.68M USD | 4.42 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,530.00 228.99 USD |
+1.43
|
ILA 3.84B 11.2M USD | ILA 4.62K 13.47 USD | ILA 77,410.00 225.72 USD | ILA 79,350.00 231.38 USD | ILA 3.84B 11.2M USD | 9.30 | ILA 84.44 0.25 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,240.00 73.6 USD |
+2.44
|
ILA 3.20B 9.32M USD | ILA 52.04K 151.76 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.20B 9.32M USD | 16.02 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,500.00 39.37 USD |
+1.66
|
ILA 3.18B 9.28M USD | ILA 59.12K 172.4 USD | ILA 13,210.00 38.52 USD | ILA 13,910.00 40.56 USD | ILA 3.18B 9.28M USD | 10.87 | ILA 12.41 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,840.00 52.02 USD |
+1.19
|
ILA 3.14B 9.14M USD | ILA 5.34K 15.58 USD | ILA 17,600.00 51.32 USD | ILA 17,930.00 52.28 USD | ILA 3.14B 9.14M USD | 10.36 | ILA 17.21 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,310.00 12.57 USD |
+2.59
|
ILA 2.99B 8.71M USD | ILA 103.96K 303.15 USD | ILA 4,186.00 12.21 USD | ILA 4,348.00 12.68 USD | ILA 2.99B 8.71M USD | 5.81 | ILA 7.41 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 12,060.00 35.17 USD |
+2.2
|
ILA 2.58B 7.52M USD | ILA 67.06K 195.56 USD | ILA 11,800.00 34.41 USD | ILA 12,370.00 36.07 USD | ILA 2.58B 7.52M USD | 11.95 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,442.00 4.2 USD |
+3.15
|
ILA 2.19B 6.39M USD | ILA 215.26K 627.69 USD | ILA 1,398.00 4.08 USD | ILA 1,510.00 4.4 USD | ILA 2.19B 6.39M USD | 6.96 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,150.00 85 USD |
+1.82
|
ILA 2.15B 6.28M USD | ILA 11.14K 32.47 USD | ILA 28,220.00 82.29 USD | ILA 29,210.00 85.18 USD | ILA 2.15B 6.28M USD | 8.05 | ILA 36.20 0.11 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 818.50 2.39 USD |
-0.47
|
ILA 2.06B 6.02M USD | ILA 1.35M 3.94K USD | ILA 810.30 2.36 USD | ILA 837.80 2.44 USD | ILA 2.06B 6.02M USD | 8.80 | ILA 0.93 0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,980.00 11.61 USD |
+0.15
|
ILA 1.61B 4.7M USD | ILA 53.75K 156.73 USD | ILA 3,942.00 11.49 USD | ILA 4,063.00 11.85 USD | ILA 1.61B 4.7M USD | 6.47 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.10 0.55 USD |
+1.35
|
ILA 1.60B 4.66M USD | ILA 1.11M 3.24K USD | ILA 185.40 0.54 USD | ILA 190.00 0.55 USD | ILA 1.60B 4.66M USD | 7.23 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,235.00 6.52 USD |
+2.95
|
ILA 1.38B 4.02M USD | ILA 123.29K 359.5 USD | ILA 2,162.00 6.3 USD | ILA 2,287.00 6.67 USD | ILA 1.38B 4.02M USD | 17.88 | ILA 1.25 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,777.00 5.18 USD |
+4.71
|
ILA 1.31B 3.81M USD | ILA 437.96K 1.28K USD | ILA 1,658.00 4.83 USD | ILA 1,799.00 5.25 USD | ILA 1.31B 3.81M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 665.70 1.94 USD |
+3.59
|
ILA 1.19B 3.47M USD | ILA 239.20K 697.51 USD | ILA 647.00 1.89 USD | ILA 665.70 1.94 USD | ILA 1.19B 3.47M USD | 6.28 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 806.00 2.35 USD |
+0.81
|
ILA 1.14B 3.33M USD | ILA 80.77K 235.53 USD | ILA 793.00 2.31 USD | ILA 814.70 2.38 USD | ILA 1.14B 3.33M USD | 7.32 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 219,980.00 641.45 USD |
+1.76
|
ILA 999.10M 2.91M USD | ILA 10.00 0.03 USD | ILA 216,180.00 630.37 USD | ILA 224,390.00 654.31 USD | ILA 999.10M 2.91M USD | 9.56 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,428.00 4.16 USD |
+0.42
|
ILA 941.87M 2.75M USD | ILA 26.19K 76.36 USD | ILA 1,387.00 4.04 USD | ILA 1,453.00 4.24 USD | ILA 941.87M 2.75M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 476.70 1.39 USD |
+0.4
|
ILA 892.18M 2.6M USD | ILA 34.67K 101.09 USD | ILA 469.10 1.37 USD | ILA 498.60 1.45 USD | ILA 892.18M 2.6M USD | 79.45 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 584.60 1.7 USD |
-3
|
ILA 867.08M 2.53M USD | ILA 14.03K 40.91 USD | ILA 569.00 1.66 USD | ILA 602.70 1.76 USD | ILA 867.08M 2.53M USD | 12.99 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 456.50 1.33 USD |
+0.07
|
ILA 803.32M 2.34M USD | ILA 366.60K 1.07K USD | ILA 451.80 1.32 USD | ILA 464.40 1.35 USD | ILA 803.32M 2.34M USD | 9.31 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,531.00 4.46 USD |
+1.93
|
ILA 720.69M 2.1M USD | ILA 1.99K 5.79 USD | ILA 1,482.00 4.32 USD | ILA 1,550.00 4.52 USD | ILA 720.69M 2.1M USD | 0 | -ILA 1.57 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 369.70 1.08 USD |
+0.35
|
ILA 698.47M 2.04M USD | ILA 13.61K 39.68 USD | ILA 367.80 1.07 USD | ILA 376.90 1.1 USD | ILA 698.47M 2.04M USD | 3.81 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,271.00 12.45 USD |
+2.79
|
ILA 697.52M 2.03M USD | ILA 1.02K 2.96 USD | ILA 4,200.00 12.25 USD | ILA 4,404.00 12.84 USD | ILA 697.52M 2.03M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,898.00 8.45 USD |
+0.8
|
ILA 537.73M 1.57M USD | ILA 7.92K 23.08 USD | ILA 2,865.00 8.35 USD | ILA 2,936.00 8.56 USD | ILA 537.73M 1.57M USD | 24.98 | ILA 1.16 0.003 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 463.00 1.35 USD |
+3.9
|
ILA 470.78M 1.37M USD | ILA 117.72K 343.28 USD | ILA 445.60 1.3 USD | ILA 465.00 1.36 USD | ILA 470.78M 1.37M USD | 14.46 | ILA 0.32 0.0009 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 745.10 2.17 USD |
-0.53
|
ILA 464.59M 1.35M USD | ILA 34.73K 101.27 USD | ILA 736.20 2.15 USD | ILA 752.90 2.2 USD | ILA 464.59M 1.35M USD | 15.52 | ILA 0.48 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 635.70 1.85 USD |
+1.36
|
ILA 408.79M 1.19M USD | ILA 2.65K 7.72 USD | ILA 627.20 1.83 USD | ILA 645.00 1.88 USD | ILA 408.79M 1.19M USD | 3.78 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 653.90 1.91 USD |
+0.23
|
ILA 367.38M 1.07M USD | ILA 1.77K 5.17 USD | ILA 641.00 1.87 USD | ILA 670.00 1.95 USD | ILA 367.38M 1.07M USD | 38.46 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 501.70 1.46 USD |
+1.19
|
ILA 296.54M 864.69K USD | ILA 3.44K 10.04 USD | ILA 495.80 1.45 USD | ILA 515.00 1.5 USD | ILA 296.54M 864.69K USD | 41.46 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 77.80 0.23 USD |
+0.65
|
ILA 286.35M 834.99K USD | ILA 37.48K 109.28 USD | ILA 75.60 0.22 USD | ILA 78.10 0.23 USD | ILA 286.35M 834.99K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 905.60 2.64 USD |
+0.21
|
ILA 283.00M 825.23K USD | ILA 1.54K 4.49 USD | ILA 885.50 2.58 USD | ILA 978.70 2.85 USD | ILA 283.00M 825.23K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,147.00 3.34 USD |
-1.71
|
ILA 258.18M 752.84K USD | ILA 1.64K 4.77 USD | ILA 1,120.00 3.27 USD | ILA 1,185.00 3.46 USD | ILA 258.18M 752.84K USD | 76.46 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,891.00 14.26 USD |
+0.78
|
ILA 251.73M 734.04K USD | ILA 1.23K 3.57 USD | ILA 4,848.00 14.14 USD | ILA 5,047.00 14.72 USD | ILA 251.73M 734.04K USD | 12.38 | ILA 3.95 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 897.30 2.62 USD |
+0.46
|
ILA 235.07M 685.46K USD | ILA 181.00 0.53 USD | ILA 898.00 2.62 USD | ILA 898.00 2.62 USD | ILA 235.07M 685.46K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,043.00 3.04 USD |
-0.57
|
ILA 215.31M 627.85K USD | ILA 8.01K 23.36 USD | ILA 1,040.00 3.03 USD | ILA 1,073.00 3.13 USD | ILA 215.31M 627.85K USD | 13.72 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,940.00 291.42 USD |
0
|
ILA 206.92M 603.37K USD | ILA 1.00 0 USD | ILA 99,930.00 291.39 USD | ILA 99,930.00 291.39 USD | ILA 206.92M 603.37K USD | 14.35 | ILA 69.64 0.2 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,545.00 4.51 USD |
+1.91
|
ILA 160.14M 466.96K USD | ILA 8.56K 24.95 USD | ILA 1,500.00 4.37 USD | ILA 1,601.00 4.67 USD | ILA 160.14M 466.96K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 348.80 1.02 USD |
+5.12
|
ILA 121.39M 353.96K USD | ILA 1.03K 3.01 USD | ILA 347.90 1.01 USD | ILA 362.90 1.06 USD | ILA 121.39M 353.96K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 540.60 1.58 USD |
0
|
ILA 84.55M 246.55K USD | ILA 454.00 1.32 USD | ILA 540.60 1.58 USD | ILA 540.60 1.58 USD | ILA 84.55M 246.55K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,841.00 5.37 USD |
0
|
ILA 73.18M 213.38K USD | ILA 26.00 0.08 USD | ILA 1,849.00 5.39 USD | ILA 1,849.00 5.39 USD | ILA 73.18M 213.38K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
