Bourse : Tel Aviv Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (65)
Tel Aviv (65)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,990 75.79 USD |
+2.97
|
$31.52B 91.91M USD | $91.8K 267.67 USD | $25,130 73.28 USD | $26,010 75.84 USD | $31.52B 91.91M USD | 21.40 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,700 89.52 USD |
+0.79
|
$14.61B 42.6M USD | $95.06K 277.18 USD | $30,370 88.56 USD | $30,890 90.07 USD | $14.61B 42.6M USD | 9.52 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,960 154.43 USD |
+0.28
|
$13.07B 38.1M USD | $28.9K 84.28 USD | $52,890 154.23 USD | $54,090 157.72 USD | $13.07B 38.1M USD | 9.03 | $58.62 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,853 5.4 USD |
+0.6
|
$8.74B 25.48M USD | $360.39K 1.05K USD | $1,844 5.38 USD | $1,865 5.44 USD | $8.74B 25.48M USD | 9.50 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,029 3 USD |
+0.49
|
$7.57B 22.09M USD | $2.69M 7.85K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.57B 22.09M USD | 14.09 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,510 51.06 USD |
-0.28
|
$6.66B 19.43M USD | $4.2K 12.24 USD | $17,330 50.53 USD | $17,810 51.93 USD | $6.66B 19.43M USD | 10.04 | $17.44 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,979 8.69 USD |
+1.5
|
$6.56B 19.13M USD | $58.25K 169.84 USD | $2,939 8.57 USD | $3,000 8.75 USD | $6.56B 19.13M USD | 13.60 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,919 8.51 USD |
+0.66
|
$6.28B 18.3M USD | $139.35K 406.34 USD | $2,893 8.44 USD | $2,948 8.6 USD | $6.28B 18.3M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,316 15.5 USD |
+1.1
|
$6.2B 18.07M USD | $152.25K 443.96 USD | $5,252 15.31 USD | $5,391 15.72 USD | $6.2B 18.07M USD | 15.36 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,357 15.62 USD |
+3.74
|
$5.97B 17.41M USD | $76.65K 223.5 USD | $5,165 15.06 USD | $5,360 15.63 USD | $5.97B 17.41M USD | 32.07 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,783 5.2 USD |
+3.72
|
$5.03B 14.68M USD | $648.51K 1.89K USD | $1,702 4.96 USD | $1,800 5.25 USD | $5.03B 14.68M USD | 13.82 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,210 32.69 USD |
+3.32
|
$4.1B 11.97M USD | $94.34K 275.09 USD | $10,890 31.75 USD | $11,240 32.78 USD | $4.1B 11.97M USD | 6.24 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,010 230.39 USD |
+0.71
|
$3.95B 11.51M USD | $902 2.63 USD | $78,060 227.62 USD | $79,700 232.4 USD | $3.95B 11.51M USD | 7.54 | $104.73 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,820 54.88 USD |
+7.54
|
$3.88B 11.31M USD | $184 0.54 USD | $17,500 51.03 USD | $18,820 54.88 USD | $3.88B 11.31M USD | 13.03 | $14.44 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,730 92.52 USD |
+4.75
|
$3.87B 11.29M USD | $4.66K 13.59 USD | $30,570 89.14 USD | $31,770 92.64 USD | $3.87B 11.29M USD | 5.92 | $53.52 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,168 3.41 USD |
+1.65
|
$3.86B 11.27M USD | $253.14K 738.14 USD | $1,141 3.33 USD | $1,179 3.44 USD | $3.86B 11.27M USD | 18.25 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,284 15.41 USD |
-1.82
|
$3.66B 10.67M USD | $26.75K 78 USD | $5,264 15.35 USD | $5,382 15.69 USD | $3.66B 10.67M USD | 18.34 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,850 5.39 USD |
+4.28
|
$3.6B 10.51M USD | $135.42K 394.88 USD | $1,781 5.19 USD | $1,854 5.41 USD | $3.6B 10.51M USD | 12.33 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $17,490 51 USD |
+0.23
|
$3.1B 9.04M USD | $1.29K 3.76 USD | $17,330 50.53 USD | $17,720 51.67 USD | $3.1B 9.04M USD | 8.75 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,190 70.54 USD |
+1.21
|
$3.06B 8.93M USD | $4.98K 14.53 USD | $24,000 69.98 USD | $24,340 70.97 USD | $3.06B 8.93M USD | 14.09 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,375 12.76 USD |
-2.08
|
$2.77B 8.08M USD | $198.83K 579.77 USD | $4,370 12.74 USD | $4,550 13.27 USD | $2.77B 8.08M USD | 0 | -$5.69 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,710 31.23 USD |
-2.64
|
$2.22B 6.47M USD | $8.2K 23.9 USD | $10,680 31.14 USD | $11,110 32.4 USD | $2.22B 6.47M USD | 14.91 | $7.18 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,199 26.82 USD |
+2.93
|
$1.94B 5.65M USD | $8.46K 24.67 USD | $8,937 26.06 USD | $9,186 26.79 USD | $1.94B 5.65M USD | 9.18 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $850.5 2.48 USD |
+2.9
|
$1.9B 5.53M USD | $233.87K 681.96 USD | $826.5 2.41 USD | $856.1 2.5 USD | $1.9B 5.53M USD | 8.95 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,153 3.36 USD |
+1.05
|
$1.74B 5.06M USD | $67.66K 197.29 USD | $1,145 3.34 USD | $1,169 3.41 USD | $1.74B 5.06M USD | 6.55 | $1.76 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $21,900 63.86 USD |
+7.67
|
$1.62B 4.71M USD | $7.13K 20.78 USD | $20,470 59.69 USD | $22,160 64.62 USD | $1.62B 4.71M USD | 6.53 | $33.5 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $187.1 0.55 USD |
+3.03
|
$1.4B 4.07M USD | $910.87K 2.66K USD | $181.7 0.53 USD | $188.7 0.55 USD | $1.4B 4.07M USD | 11.00 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $685.1 2 USD |
+2.64
|
$1.28B 3.74M USD | $31.47K 91.76 USD | $670.2 1.95 USD | $699.4 2.04 USD | $1.28B 3.74M USD | 6.22 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $21,000 61.24 USD |
+0.48
|
$1.19B 3.47M USD | $788 2.3 USD | $21,000 61.24 USD | $22,000 64.15 USD | $1.19B 3.47M USD | 7.83 | $26.81 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,979 8.69 USD |
+1.29
|
$1.14B 3.32M USD | $35.18K 102.57 USD | $2,931 8.55 USD | $2,988 8.71 USD | $1.14B 3.32M USD | 13.47 | $2.21 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $425 1.24 USD |
+0.24
|
$1.14B 3.32M USD | $100.2K 292.19 USD | $423.9 1.24 USD | $434.3 1.27 USD | $1.14B 3.32M USD | 6.96 | $0.61 0.001 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,656 4.83 USD |
+1.04
|
$1.03B 3M USD | $23.3K 67.95 USD | $1,645 4.8 USD | $1,688 4.92 USD | $1.03B 3M USD | 8.36 | $1.98 0.005 USD | |
| Vitania Ltd. VTNA.TA | $2,146 6.26 USD |
-2.63
|
$1.01B 2.95M USD | $2.45K 7.15 USD | $2,122 6.19 USD | $2,277 6.64 USD | $1.01B 2.95M USD | 10.78 | $1.99 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $194,200 566.28 USD |
-3.19
|
$934.41M 2.72M USD | $2 0.01 USD | $194,200 566.28 USD | $207,000 603.6 USD | $934.41M 2.72M USD | 8.59 | $225.88 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $493 1.44 USD |
+2.49
|
$920.97M 2.69M USD | $51.09K 148.96 USD | $481 1.4 USD | $497 1.45 USD | $920.97M 2.69M USD | 18.25 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,924 11.44 USD |
+1.84
|
$785.66M 2.29M USD | $8.22K 23.96 USD | $3,838 11.19 USD | $4,010 11.69 USD | $785.66M 2.29M USD | 19.62 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $419.2 1.22 USD |
+0.24
|
$733.36M 2.14M USD | $67.93K 198.08 USD | $414.5 1.21 USD | $425.5 1.24 USD | $733.36M 2.14M USD | 8.91 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,592 13.39 USD |
+1.71
|
$720.78M 2.1M USD | $795 2.32 USD | $4,592 13.39 USD | $4,900 14.29 USD | $720.78M 2.1M USD | 0 | -$0.55 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,025 11.74 USD |
+2.89
|
$700.28M 2.04M USD | $1.8K 5.25 USD | $3,917 11.42 USD | $4,025 11.74 USD | $700.28M 2.04M USD | 13.55 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $417.1 1.22 USD |
+2.61
|
$687.61M 2.01M USD | $12.8K 37.33 USD | $408.1 1.19 USD | $418.6 1.22 USD | $687.61M 2.01M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $899.2 2.62 USD |
+3.62
|
$564.82M 1.65M USD | $86.44K 252.04 USD | $883.2 2.58 USD | $909 2.65 USD | $564.82M 1.65M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $319.9 0.93 USD |
+2.14
|
$471.1M 1.37M USD | $61.15K 178.3 USD | $313 0.91 USD | $327 0.95 USD | $471.1M 1.37M USD | 16.83 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $120 0.35 USD |
+1.01
|
$427.2M 1.25M USD | $23.02K 67.11 USD | $117.5 0.34 USD | $120 0.35 USD | $427.2M 1.25M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $634.4 1.85 USD |
+0.3
|
$408.06M 1.19M USD | $15.69K 45.76 USD | $627.1 1.83 USD | $663.6 1.94 USD | $408.06M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $739.4 2.16 USD |
0
|
$376.54M 1.1M USD | $63 0.18 USD | $739.4 2.16 USD | $739.4 2.16 USD | $376.54M 1.1M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,825 5.32 USD |
+1.96
|
$349.03M 1.02M USD | $38.81K 113.15 USD | $1,806 5.27 USD | $1,863 5.43 USD | $349.03M 1.02M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,200 3.5 USD |
+1.01
|
$338.72M 987.68K USD | $3.89K 11.35 USD | $1,174 3.42 USD | $1,209 3.53 USD | $338.72M 987.68K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $619.3 1.81 USD |
+1.52
|
$319.19M 930.76K USD | $1.05K 3.07 USD | $610 1.78 USD | $626.6 1.83 USD | $319.19M 930.76K USD | 51.18 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,175 3.43 USD |
-0.42
|
$259.19M 755.78K USD | $557 1.62 USD | $1,175 3.43 USD | $1,205 3.51 USD | $259.19M 755.78K USD | 8.21 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
-3.14
|
$243.61M 710.36K USD | $8.9K 25.96 USD | $700 2.04 USD | $760 2.22 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $663.1 1.93 USD |
-5.03
|
$173.54M 506.03K USD | $3.66K 10.68 USD | $663 1.93 USD | $685.3 2 USD | $173.54M 506.03K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.19
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $975 2.84 USD |
-4.88
|
$97.16M 283.31K USD | $7.83K 22.82 USD | $970.1 2.83 USD | $1,016 2.96 USD | $97.16M 283.31K USD | 0 | -$1.24 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $597 1.74 USD |
-0.57
|
$91.44M 266.63K USD | $1.56K 4.56 USD | $572.1 1.67 USD | $597 1.74 USD | $91.44M 266.63K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 13.31 | $18.93 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 60.97 | $18.91 0.06 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $95 0.28 USD |
+11.5
|
$20.28M 59.14K USD | $7.17K 20.9 USD | $90 0.26 USD | $97.7 0.28 USD | $20.28M 59.14K USD | 0 | -$64.45 -0.1 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$23.3 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}