Page de résultat 5 pour Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+1.35
|
$28.83M 84.07K USD | $33.01K 96.26 USD | $30 0.09 USD | $30.1 0.09 USD | $28.83M 84.07K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $83 0.24 USD |
+11.56
|
$27.97M 81.56K USD | $40.42K 117.85 USD | $78.3 0.23 USD | $83 0.24 USD | $27.97M 81.56K USD | 0 | -$0.1 -0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $493.6 1.44 USD |
+1
|
$27.29M 79.58K USD | $1.41K 4.12 USD | $493.6 1.44 USD | $517.2 1.51 USD | $27.29M 79.58K USD | 1.86 | $2.64 0.007 USD | |
| Gencell Ltd GNCL.TA | $23.9 0.07 USD |
+1.7
|
$26.49M 77.24K USD | $88.13K 256.98 USD | $23.1 0.07 USD | $24.6 0.07 USD | $26.49M 77.24K USD | 0 | -$0.63 -0.001 USD | |
| Nur Ink Innovations Ltd NURI.TA | $458.6 1.34 USD |
0
|
$25.56M 74.53K USD | $1 0 USD | $458.6 1.34 USD | $458.6 1.34 USD | $25.56M 74.53K USD | 0 | $0 0 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $520 1.52 USD |
-4.52
|
$24.22M 70.63K USD | $1.65K 4.81 USD | $520 1.52 USD | $550 1.6 USD | $24.22M 70.63K USD | 0 | -$1.53 -0.004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $93.5 0.27 USD |
+8.59
|
$23.65M 68.96K USD | $25.05K 73.04 USD | $81.1 0.24 USD | $93.5 0.27 USD | $23.65M 68.96K USD | 0 | -$2.28 -0.006 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.3M 67.95K USD | $223.46K 651.61 USD | $4.4 0.01 USD | $4.4 0.01 USD | $23.3M 67.95K USD | 0.0052 | $8.34 0.02 USD | |
| Group 107 Ltd G107.TA | $134 0.39 USD |
+2.45
|
$23.25M 67.79K USD | $50.88K 148.37 USD | $133.9 0.39 USD | $137 0.4 USD | $23.25M 67.79K USD | 0 | -$0.71 -0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,000 8.75 USD |
-8.7
|
$22.64M 66.01K USD | $245 0.71 USD | $3,000 8.75 USD | $3,000 8.75 USD | $22.64M 66.01K USD | 0 | -$1,139 -3.3 USD | |
| Airtouch Solar Ltd ARTS.TA | $59.5 0.17 USD |
-3.09
|
$21.69M 63.26K USD | $43.57K 127.05 USD | $59.5 0.17 USD | $59.9 0.17 USD | $21.69M 63.26K USD | 0 | -$0.49 -0.001 USD | |
| Shamaym Improve Ltd SHMM.TA | $300 0.87 USD |
+1.11
|
$19.78M 57.67K USD | $3.17K 9.24 USD | $299.8 0.87 USD | $303 0.88 USD | $19.78M 57.67K USD | 0 | $0 0 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.6 0.04 USD |
0
|
$17.31M 50.49K USD | $28.16K 82.11 USD | $12.6 0.04 USD | $12.8 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $250 0.73 USD |
+1.21
|
$16.35M 47.68K USD | $4.71K 13.73 USD | $239.4 0.7 USD | $261.8 0.76 USD | $16.35M 47.68K USD | 1.96 | $1.27 0.003 USD | |
| Gix Internet Ltd GIX.TA | $1,100 3.21 USD |
+0.55
|
$15.73M 45.88K USD | $4.98K 14.52 USD | $1,094 3.19 USD | $1,124 3.28 USD | $15.73M 45.88K USD | 0 | -$0.17 -0.0005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $7.9 0.02 USD |
+2.6
|
$14.41M 42.03K USD | $5.09M 14.85K USD | $7.4 0.02 USD | $10.3 0.03 USD | $14.41M 42.03K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.8 0.04 USD |
-2.13
|
$14.31M 41.73K USD | $44.08K 128.54 USD | $13.8 0.04 USD | $14.1 0.04 USD | $14.31M 41.73K USD | 0 | -$0.05 -0.0001 USD | |
| Sonovia Ltd SONO.TA | $37.6 0.11 USD |
-1.31
|
$14.06M 41K USD | $199.24K 580.99 USD | $37.6 0.11 USD | $39 0.11 USD | $14.06M 41K USD | 0 | -$0.09 -0.0002 USD | |
| Space-Communication Ltd SCC.TA | $38.2 0.11 USD |
0
|
$13.71M 39.98K USD | $1 0 USD | $38.2 0.11 USD | $38.2 0.11 USD | $13.71M 39.98K USD | 0.25 | $1.47 0.004 USD | |
| Bee-io Honey Ltd. BHNY.TA | $123.2 0.36 USD |
-2.45
|
$13.55M 39.52K USD | $792 2.31 USD | $123.2 0.36 USD | $123.3 0.36 USD | $13.55M 39.52K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.3 0.06 USD |
-2.03
|
$13.45M 39.22K USD | $29.84K 87.02 USD | $19.3 0.06 USD | $20.1 0.06 USD | $13.45M 39.22K USD | 0 | -$3.92 -0.01 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.8 0.23 USD |
+3.14
|
$13.24M 38.6K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $13.24M 38.6K USD | 11.25 | $0.07 0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $62.1 0.18 USD |
+2.14
|
$12.96M 37.79K USD | $830 2.42 USD | $62.1 0.18 USD | $62.1 0.18 USD | $12.96M 37.79K USD | 0 | -$0.29 -0.0008 USD | |
| PlantArc Bio Ltd. PLNT.TA | $227 0.66 USD |
+1.79
|
$11.35M 33.09K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.35M 33.09K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.57 -0.04 USD | |
| SavorEat Ltd. SVRT.TA | $408.5 1.19 USD |
-5
|
$8.96M 26.13K USD | $61.53K 179.4 USD | $390 1.14 USD | $460 1.34 USD | $8.96M 26.13K USD | 0 | -$6.8 -0.01 USD | |
| Human Xtensions Ltd. HUMX.TA | $32 0.09 USD |
-11.85
|
$8.56M 24.97K USD | $2.47K 7.2 USD | $32 0.09 USD | $36.5 0.11 USD | $8.56M 24.97K USD | 0 | -$0.86 -0.002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $26.2 0.08 USD |
+3.15
|
$7.91M 23.07K USD | $116K 338.25 USD | $25.9 0.08 USD | $26.9 0.08 USD | $7.91M 23.07K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24 0.07 USD |
+3.45
|
$6.4M 18.67K USD | $7.13K 20.79 USD | $23.9 0.07 USD | $24 0.07 USD | $6.4M 18.67K USD | 0 | -$0.17 -0.0004 USD | |
| BladeRanger Ltd BLRN.TA | $32.6 0.1 USD |
+9.4
|
$4.71M 13.73K USD | $5.75K 16.75 USD | $29.9 0.09 USD | $32.6 0.1 USD | $4.71M 13.73K USD | 0 | -$1.04 -0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $53.9 0.16 USD |
+8.89
|
$3.91M 11.42K USD | $1.74K 5.06 USD | $49.6 0.14 USD | $53.9 0.16 USD | $3.91M 11.42K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $31 0.09 USD |
-5.78
|
$2.41M 7.04K USD | $5 0.01 USD | $31 0.09 USD | $31 0.09 USD | $2.41M 7.04K USD | 0 | -$0.65 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $357 1.04 USD |
-2.16
|
$1.46M 4.25K USD | $5.75K 16.75 USD | $201 0.59 USD | $407.9 1.19 USD | $1.46M 4.25K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.21 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.01 0.34 USD |
-1.81
|
$0 0 USD | $279.1K 813.83 USD | $115.94 0.34 USD | $116.01 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $104.2 0.3 USD |
+0.17
|
$0 0 USD | $233.21K 680.02 USD | $104.02 0.3 USD | $104.2 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.54 0.33 USD |
<0.01
|
$0 0 USD | $241.76M 704.97K USD | $114.49 0.33 USD | $114.59 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.32 0.32 USD |
0
|
$0 0 USD | $23K 67.07 USD | $111.32 0.32 USD | $111.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $95.16 0.28 USD |
+0.15
|
$0 0 USD | $95.12K 277.35 USD | $95.02 0.28 USD | $95.16 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.03 0.32 USD |
+0.11
|
$0 0 USD | $90.24K 263.12 USD | $110.91 0.32 USD | $111.03 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.46 0.3 USD |
+0.12
|
$0 0 USD | $142.63K 415.89 USD | $104.34 0.3 USD | $104.5 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.9 0.27 USD |
-0.07
|
$0 0 USD | $442.71K 1.29K USD | $93.8 0.27 USD | $93.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.69 0.3 USD |
-0.95
|
$0 0 USD | $63.59K 185.42 USD | $101.3 0.3 USD | $103.72 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.77 0.29 USD |
+0.13
|
$0 0 USD | $1.68M 4.9K USD | $99.47 0.29 USD | $99.78 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.67 0.28 USD |
-0.09
|
$0 0 USD | $725.29K 2.11K USD | $94.61 0.28 USD | $94.68 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $111.05 0.32 USD |
0
|
$0 0 USD | $30 0.09 USD | $111.05 0.32 USD | $111.05 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $100 0.29 USD |
+0.81
|
$0 0 USD | $400 1.17 USD | $100 0.29 USD | $100 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.54 0.34 USD |
0
|
$0 0 USD | $21 0.06 USD | $117.54 0.34 USD | $117.54 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.48 0.29 USD |
0
|
$0 0 USD | $1.13K 3.28 USD | $100.38 0.29 USD | $100.48 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.14 0.3 USD |
-0.02
|
$0 0 USD | $20.1K 58.61 USD | $102.14 0.3 USD | $102.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.56 0.29 USD |
+0.07
|
$0 0 USD | $347.88K 1.01K USD | $98.49 0.29 USD | $98.59 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.49 0.3 USD |
-3.31
|
$0 0 USD | $350.74K 1.02K USD | $102.49 0.3 USD | $102.83 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.85 0.31 USD |
+0.11
|
$0 0 USD | $24.08K 70.23 USD | $104.74 0.31 USD | $104.85 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.44 0.25 USD |
+0.22
|
$0 0 USD | $392.95K 1.15K USD | $85.25 0.25 USD | $85.47 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.75 0.34 USD |
+0.03
|
$0 0 USD | $19.91K 58.07 USD | $115.67 0.34 USD | $115.75 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $13.74K 40.08 USD | $100.2 0.29 USD | $100.2 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.76 0.3 USD |
+0.06
|
$0 0 USD | $178.34K 520.04 USD | $102.66 0.3 USD | $102.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.21 0.31 USD |
-0.77
|
$0 0 USD | $486.29K 1.42K USD | $106.68 0.31 USD | $108.4 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.22 0.27 USD |
+0.04
|
$0 0 USD | $253.39K 738.86 USD | $93.09 0.27 USD | $93.22 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.2 0.32 USD |
0
|
$0 0 USD | $51.16K 149.18 USD | $110.2 0.32 USD | $110.2 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $107.16 0.31 USD |
+0.02
|
$0 0 USD | $95.88K 279.58 USD | $107.14 0.31 USD | $107.29 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.67 0.27 USD |
+0.41
|
$0 0 USD | $208.85K 608.98 USD | $93.29 0.27 USD | $93.72 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.48 0.29 USD |
+0.23
|
$0 0 USD | $562.67K 1.64K USD | $98.22 0.29 USD | $98.57 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.66 0.26 USD |
0
|
$0 0 USD | $2.03M 5.91K USD | $89.65 0.26 USD | $89.66 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.97 0.27 USD |
-0.02
|
$0 0 USD | $235.75K 687.44 USD | $93.8 0.27 USD | $93.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.91 0.34 USD |
+0.09
|
$0 0 USD | $68.92K 200.97 USD | $116.81 0.34 USD | $116.91 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58.98 0.17 USD |
0
|
$0 0 USD | $8.48K 24.72 USD | $58.98 0.17 USD | $58.98 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.8 0.28 USD |
-0.03
|
$0 0 USD | $223.3K 651.12 USD | $96.68 0.28 USD | $96.84 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $99.11 0.29 USD |
0
|
$0 0 USD | $83.56K 243.66 USD | $99.09 0.29 USD | $99.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.45 0.3 USD |
-0.09
|
$0 0 USD | $171.56K 500.26 USD | $101.35 0.3 USD | $101.54 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.7 0.31 USD |
+0.07
|
$0 0 USD | $3.8M 11.07K USD | $104.62 0.31 USD | $104.8 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.22 0.3 USD |
0
|
$0 0 USD | $17.66K 51.5 USD | $101.22 0.3 USD | $101.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||