结果页面 8，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (3579)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (46)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (9)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (3)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (29)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (114)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (60)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microelectronics Technology Inc. 2314.TW | NT$22.75 0.72 USD |
+0.44
|
NT$1.02B 32.3M USD | NT$41.03K 1.3K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.02B 32.3M USD | 0 | -NT$7.50 -0.2 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.55 0.4 USD |
+0.8
|
NT$1.00B 31.9M USD | NT$3.83M 121.79K USD | NT$12.35 0.39 USD | NT$13.20 0.42 USD | NT$1.00B 31.9M USD | 104.58 | NT$0.12 0.003 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.00B 31.84M USD | NT$77.02K 2.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.02 0.25 USD |
-0.99
|
NT$878.14M 27.9M USD | NT$226.41K 7.19K USD | NT$7.97 0.25 USD | NT$8.10 0.26 USD | NT$878.14M 27.9M USD | 57.28 | NT$0.14 0.004 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.38 0.23 USD |
+0.41
|
NT$852.65M 27.09M USD | NT$295.27K 9.38K USD | NT$7.30 0.23 USD | NT$7.59 0.24 USD | NT$852.65M 27.09M USD | 0 | -NT$0.34 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.35 0.68 USD |
0
|
NT$832.14M 26.44M USD | NT$45.78K 1.45K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$832.14M 26.44M USD | 0 | -NT$0.08 -0.002 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-0.43
|
NT$808.14M 25.68M USD | NT$84.89K 2.7K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$808.14M 25.68M USD | 37.58 | NT$0.31 0.009 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
-1.7
|
NT$768.83M 24.43M USD | NT$140.12K 4.45K USD | NT$8.11 0.26 USD | NT$8.29 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.66 -0.05 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.70 0.56 USD |
+4.73
|
NT$605.74M 19.25M USD | NT$506.54K 16.1K USD | NT$17.00 0.54 USD | NT$18.15 0.58 USD | NT$605.74M 19.25M USD | 0 | -NT$2.63 -0.08 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.64 0.43 USD |
+0.89
|
NT$0.00 0 USD | NT$23.31M 740.81K USD | NT$13.54 0.43 USD | NT$13.65 0.43 USD | NT$0.00 0 USD | 16.90 | NT$0.81 0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.88 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$1.52M 48.28K USD | NT$7.85 0.25 USD | NT$7.88 0.25 USD | NT$0.00 0 USD | 3.48 | NT$2.26 0.07 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$7.00K 222.43 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$1.02K 32.25 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$50.48K 1.6K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$5.09K 161.8 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
0
|
NT$441.63B 14.03B USD | NT$22.54K 716.31 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
0
|
NT$416.70B 13.24B USD | NT$2.84K 90.37 USD | NT$63.70 2.02 USD | NT$63.70 2.02 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.35 0.77 USD |
+3.18
|
NT$271.03B 8.61B USD | NT$29.44K 935.46 USD | NT$23.75 0.75 USD | NT$24.35 0.77 USD | NT$271.03B 8.61B USD | 7.44 | NT$3.27 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
0
|
NT$199.88B 6.35B USD | NT$10.00K 317.75 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.40 1.47 USD |
0
|
NT$145.30B 4.62B USD | NT$10.14K 322.04 USD | NT$46.30 1.47 USD | NT$46.40 1.47 USD | NT$145.30B 4.62B USD | 32.63 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.65 1.58 USD |
+0.1
|
NT$144.79B 4.6B USD | NT$92.35K 2.93K USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$144.79B 4.6B USD | 34.91 | NT$1.42 0.05 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.60 0.65 USD |
+2.49
|
NT$35.85B 1.14B USD | NT$26.56K 843.89 USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$35.85B 1.14B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$8.10K 257.32 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
0
|
NT$29.76B 945.5M USD | NT$22.27K 707.64 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.55 0.43 USD |
0
|
NT$26.53B 842.86M USD | NT$73.11K 2.32K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$26.53B 842.86M USD | 19.63 | NT$0.69 0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
+1.14
|
NT$24.92B 791.69M USD | NT$1.00K 31.78 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
+0.53
|
NT$24.14B 767.15M USD | NT$84.65K 2.69K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$24.14B 767.15M USD | 17.14 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$287.50 9.14 USD |
+0.88
|
NT$23.20B 737.31M USD | NT$17.71K 562.77 USD | NT$286.50 9.1 USD | NT$288.00 9.15 USD | NT$23.20B 737.31M USD | 14.24 | NT$20.18 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
+0.35
|
NT$23.20B 737.07M USD | NT$19.05K 605.22 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.79
|
NT$18.89B 600.15M USD | NT$123.23K 3.92K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.89B 600.15M USD | 15.58 | NT$8.18 0.26 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$58.50 1.86 USD |
-1.68
|
NT$18.08B 574.47M USD | NT$158.36K 5.03K USD | NT$57.50 1.83 USD | NT$59.90 1.9 USD | NT$18.08B 574.47M USD | 24.68 | NT$2.37 0.08 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.33 0.17 USD |
+0.19
|
NT$17.73B 563.28M USD | NT$14.53K 461.82 USD | NT$5.32 0.17 USD | NT$5.38 0.17 USD | NT$17.73B 563.28M USD | 0 | -NT$0.76 -0.02 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.30 2.23 USD |
0
|
NT$17.47B 555.19M USD | NT$77.43K 2.46K USD | NT$70.10 2.23 USD | NT$70.40 2.24 USD | NT$17.47B 555.19M USD | 14.00 | NT$5.02 0.16 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.10 1.78 USD |
-1.58
|
NT$16.83B 534.78M USD | NT$52.30K 1.66K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$16.83B 534.78M USD | 32.61 | NT$1.72 0.05 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.90 1.78 USD |
+0.18
|
NT$16.49B 523.88M USD | NT$58.66K 1.86K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$16.49B 523.88M USD | 20.55 | NT$2.72 0.09 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.35 1.38 USD |
+0.23
|
NT$15.91B 505.42M USD | NT$29.27K 929.94 USD | NT$43.15 1.37 USD | NT$43.50 1.38 USD | NT$15.91B 505.42M USD | 117.16 | NT$0.37 0.01 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
+0.25
|
NT$15.66B 497.49M USD | NT$193.47K 6.15K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.25 1.06 USD |
+0.3
|
NT$15.53B 493.4M USD | NT$92.12K 2.93K USD | NT$33.15 1.05 USD | NT$33.35 1.06 USD | NT$15.53B 493.4M USD | 15.90 | NT$2.09 0.07 USD | ||
| Hey Song Corporation 1234.TW | NT$37.80 1.2 USD |
-0.79
|
NT$15.19B 482.69M USD | NT$93.90K 2.98K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$15.19B 482.69M USD | 19.28 | NT$1.96 0.06 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$43.17K 1.37K USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.70 3.04 USD |
-0.31
|
NT$14.35B 456.13M USD | NT$3.10K 98.47 USD | NT$95.60 3.04 USD | NT$95.70 3.04 USD | NT$14.35B 456.13M USD | 25.05 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.37
|
NT$14.02B 445.4M USD | NT$55.94K 1.78K USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$56.70 1.8 USD |
+0.18
|
NT$12.68B 403.04M USD | NT$12.95K 411.43 USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$12.68B 403.04M USD | 14.76 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.39
|
NT$12.31B 391.22M USD | NT$19.34K 614.41 USD | NT$76.00 2.41 USD | NT$76.80 2.44 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$148.00 4.7 USD |
+0.34
|
NT$11.74B 372.89M USD | NT$52.39K 1.66K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$11.74B 372.89M USD | 20.30 | NT$7.29 0.23 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$105.00 3.34 USD |
-0.94
|
NT$11.68B 371.25M USD | NT$36.74K 1.17K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$11.68B 371.25M USD | 15.48 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.10 2.77 USD |
+0.81
|
NT$11.37B 361.24M USD | NT$38.61K 1.23K USD | NT$86.40 2.75 USD | NT$87.60 2.78 USD | NT$11.37B 361.24M USD | 9.16 | NT$9.50 0.3 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
+0.45
|
NT$11.15B 354.33M USD | NT$61.52K 1.95K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.15B 354.33M USD | 11.99 | NT$7.38 0.23 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.80 1.23 USD |
+0.13
|
NT$10.36B 329.34M USD | NT$35.98K 1.14K USD | NT$38.65 1.23 USD | NT$38.90 1.24 USD | NT$10.36B 329.34M USD | 13.71 | NT$2.83 0.09 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$33.69K 1.07K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$117.50 3.73 USD |
+4.91
|
NT$10.15B 322.37M USD | NT$62.23K 1.98K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$10.15B 322.37M USD | 0 | -NT$0.26 -0.008 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.50 3.32 USD |
+0.48
|
NT$10.05B 319.29M USD | NT$88.80K 2.82K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$10.05B 319.29M USD | 9.61 | NT$10.87 0.35 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$76.50 2.43 USD |
0
|
NT$9.85B 313.04M USD | NT$11.01K 349.97 USD | NT$76.50 2.43 USD | NT$77.00 2.45 USD | NT$9.85B 313.04M USD | 13.83 | NT$5.53 0.18 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.40 1.54 USD |
+0.41
|
NT$9.52B 302.45M USD | NT$49.16K 1.56K USD | NT$48.20 1.53 USD | NT$48.80 1.55 USD | NT$9.52B 302.45M USD | 11.41 | NT$4.24 0.13 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
-0.25
|
NT$9.46B 300.62M USD | NT$4.51K 143.4 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 19.32 | NT$2.06 0.07 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
+0.61
|
NT$9.40B 298.79M USD | NT$183.10K 5.82K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.78 USD |
+1.28
|
NT$9.35B 297.05M USD | NT$22.50K 714.94 USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.35B 297.05M USD | 33.33 | NT$3.57 0.11 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
+1.15
|
NT$9.17B 291.44M USD | NT$55.38K 1.76K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$9.17B 291.44M USD | 8.98 | NT$14.63 0.46 USD | ||
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
+0.2
|
NT$8.93B 283.77M USD | NT$52.86K 1.68K USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.50 1.51 USD |
+0.11
|
NT$8.91B 283.24M USD | NT$35.64K 1.13K USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$8.91B 283.24M USD | 15.57 | NT$3.05 0.1 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.40 1.57 USD |
-0.1
|
NT$8.87B 281.77M USD | NT$10.67K 338.92 USD | NT$49.40 1.57 USD | NT$49.50 1.57 USD | NT$8.87B 281.77M USD | 18.85 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
-0.29
|
NT$8.82B 280.15M USD | NT$58.06K 1.84K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
+0.48
|
NT$8.77B 278.78M USD | NT$43.33K 1.38K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
0
|
NT$8.75B 277.94M USD | NT$180.16K 5.72K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$8.75B 277.94M USD | 47.33 | NT$0.60 0.02 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.12
|
NT$8.38B 266.28M USD | NT$62.68K 1.99K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.90 3.14 USD |
+0.41
|
NT$8.16B 259.24M USD | NT$77.85K 2.47K USD | NT$98.40 3.13 USD | NT$99.30 3.16 USD | NT$8.16B 259.24M USD | 17.32 | NT$5.71 0.18 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.90 2.16 USD |
-0.15
|
NT$8.15B 258.91M USD | NT$62.16K 1.97K USD | NT$67.80 2.15 USD | NT$68.10 2.16 USD | NT$8.15B 258.91M USD | 12.23 | NT$5.55 0.18 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$55.30 1.76 USD |
+0.91
|
NT$8.02B 254.87M USD | NT$102.25K 3.25K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$8.02B 254.87M USD | 19.60 | NT$2.82 0.09 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$156.00 4.96 USD |
+0.32
|
NT$7.86B 249.7M USD | NT$142.10K 4.52K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$7.86B 249.7M USD | 12.32 | NT$12.66 0.4 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.05 1.11 USD |
+0.14
|
NT$7.74B 245.78M USD | NT$117.43K 3.73K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$7.74B 245.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.20 1.94 USD |
-0.33
|
NT$7.66B 243.41M USD | NT$23.49K 746.5 USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$7.66B 243.41M USD | 12.33 | NT$4.96 0.16 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.17
|
NT$7.48B 237.57M USD | NT$82.66K 2.63K USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| 104 Corporation 3130.TW | NT$223.50 7.1 USD |
-0.67
|
NT$7.42B 235.71M USD | NT$4.40K 139.68 USD | NT$223.50 7.1 USD | NT$224.00 7.12 USD | NT$7.42B 235.71M USD | 15.69 | NT$14.24 0.45 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.70 1.55 USD |
-0.61
|
NT$7.41B 235.54M USD | NT$45.72K 1.45K USD | NT$48.70 1.55 USD | NT$49.00 1.56 USD | NT$7.41B 235.54M USD | 16.39 | NT$2.97 0.09 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.00 1.97 USD |
+0.32
|
NT$7.41B 235.37M USD | NT$36.41K 1.16K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$7.41B 235.37M USD | 16.98 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
+0.88
|
NT$7.22B 229.29M USD | NT$16.52K 524.83 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.22B 229.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.75 1.1 USD |
-0.14
|
NT$7.07B 224.56M USD | NT$73.40K 2.33K USD | NT$34.60 1.1 USD | NT$34.80 1.11 USD | NT$7.07B 224.56M USD | 16.62 | NT$2.09 0.07 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$14.59K 463.7 USD | NT$39.45 1.25 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.56
|
NT$7.02B 223.04M USD | NT$35.50K 1.13K USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.90 2.79 USD |
+1.15
|
NT$6.97B 221.35M USD | NT$87.11K 2.77K USD | NT$87.20 2.77 USD | NT$87.90 2.79 USD | NT$6.97B 221.35M USD | 16.27 | NT$5.40 0.17 USD | ||
| Audix Corporation 2459.TW | NT$65.20 2.07 USD |
+0.46
|
NT$6.88B 218.77M USD | NT$14.52K 461.41 USD | NT$65.00 2.07 USD | NT$65.20 2.07 USD | NT$6.88B 218.77M USD | 11.89 | NT$5.48 0.17 USD | ||
| Huxen Corporation 2433.TW | NT$47.45 1.51 USD |
0
|
NT$6.86B 217.86M USD | NT$10.66K 338.76 USD | NT$47.40 1.51 USD | NT$47.45 1.51 USD | NT$6.86B 217.86M USD | 15.50 | NT$3.06 0.1 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+0.24
|
NT$6.67B 211.99M USD | NT$76.83K 2.44K USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$101.50 3.23 USD |
0
|
NT$6.62B 210.28M USD | NT$56.89K 1.81K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.62B 210.28M USD | 18.35 | NT$5.53 0.18 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
-1.25
|
NT$6.57B 208.89M USD | NT$269.34K 8.56K USD | NT$43.35 1.38 USD | NT$44.60 1.42 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.00 1.68 USD |
+0.19
|
NT$6.56B 208.39M USD | NT$23.07K 733.18 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$6.56B 208.39M USD | 13.35 | NT$3.97 0.13 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$99.20 3.15 USD |
-1.78
|
NT$6.55B 208.17M USD | NT$30.66K 974.26 USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$6.55B 208.17M USD | 51.39 | NT$1.93 0.06 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.10 0.92 USD |
+0.34
|
NT$6.51B 206.76M USD | NT$97.25K 3.09K USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$6.51B 206.76M USD | 6.72 | NT$4.33 0.14 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.00 0.41 USD |
+0.39
|
NT$6.50B 206.54M USD | NT$59.77K 1.9K USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$6.50B 206.54M USD | 22.41 | NT$0.58 0.02 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.63
|
NT$6.34B 201.46M USD | NT$53.78K 1.71K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 19.09 | NT$1.66 0.05 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$94.00 2.99 USD |
-0.84
|
NT$6.24B 198.28M USD | NT$5.05K 160.34 USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$6.24B 198.28M USD | 33.81 | NT$2.78 0.09 USD | ||
| E-Life Corporation 6281.TW | NT$62.70 1.99 USD |
+0.48
|
NT$6.22B 197.58M USD | NT$90.04K 2.86K USD | NT$62.40 1.98 USD | NT$63.10 2.01 USD | NT$6.22B 197.58M USD | 16.85 | NT$3.72 0.12 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.10 2.04 USD |
0
|
NT$6.12B 194.57M USD | NT$5.56K 176.7 USD | NT$64.00 2.03 USD | NT$64.20 2.04 USD | NT$6.12B 194.57M USD | 39.08 | NT$1.64 0.05 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.90 0.63 USD |
-0.25
|
NT$6.07B 192.86M USD | NT$122.96K 3.91K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$151.50 4.81 USD |
+0.33
|
NT$6.06B 192.56M USD | NT$34.63K 1.1K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$6.06B 192.56M USD | 42.20 | NT$3.59 0.11 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$76.12K 2.42K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.95 0.95 USD |
+0.5
|
NT$6.03B 191.48M USD | NT$17.02K 540.78 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$6.03B 191.48M USD | 11.05 | NT$2.71 0.09 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.50 1.54 USD |
-0.61
|
NT$5.74B 182.25M USD | NT$79.14K 2.51K USD | NT$48.50 1.54 USD | NT$48.80 1.55 USD | NT$5.74B 182.25M USD | 10.70 | NT$4.53 0.14 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
+0.52
|
NT$5.54B 176.17M USD | NT$17.59K 559.05 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
+0.89
|
NT$5.51B 175.03M USD | NT$39.23K 1.25K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$5.51B 175.03M USD | 77.27 | NT$0.22 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||