Page de résultat 8 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRK Corporation 1432.TW | $17.8 0.57 USD |
+1.14
|
$1.92B 61.08M USD | $210.14K 6.68K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.92B 61.08M USD | 0 | -$0.42 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $206.86K 6.57K USD | $13 0.41 USD | $13.8 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.34 0.3 USD |
-2.51
|
$1.87B 59.47M USD | $398.77K 12.67K USD | $9.33 0.3 USD | $9.55 0.3 USD | $1.87B 59.47M USD | 0 | -$1.71 -0.05 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
0
|
$1.86B 59.26M USD | $130.48K 4.15K USD | $10.45 0.33 USD | $10.8 0.34 USD | $1.86B 59.26M USD | 0 | -$1.7 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.96 0.25 USD |
-2.09
|
$1.86B 59.09M USD | $535.54K 17.02K USD | $7.96 0.25 USD | $8.2 0.26 USD | $1.86B 59.09M USD | 22.11 | $0.36 0.01 USD | |
| Enlight Corporation 2438.TW | $29.7 0.94 USD |
-0.34
|
$1.85B 58.7M USD | $147.39K 4.68K USD | $28.35 0.9 USD | $29.8 0.95 USD | $1.85B 58.7M USD | 0 | -$1.37 -0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.05 0.45 USD |
-1.75
|
$1.83B 58.27M USD | $189.51K 6.02K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.83B 58.27M USD | 27.54 | $0.51 0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.4 0.46 USD |
-0.35
|
$1.75B 55.67M USD | $130.41K 4.14K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.75B 55.67M USD | 65.45 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.75 0.5 USD |
-4.83
|
$1.75B 55.63M USD | $575.81K 18.3K USD | $15.75 0.5 USD | $16.55 0.53 USD | $1.75B 55.63M USD | 33.51 | $0.47 0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.7 0.56 USD |
-3.54
|
$1.73B 55.13M USD | $1.29M 41.13K USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.73B 55.13M USD | 30.51 | $0.58 0.02 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-3.3
|
$1.72B 54.8M USD | $162.9K 5.18K USD | $38.1 1.21 USD | $39.15 1.24 USD | $1.72B 54.8M USD | 44.30 | $0.86 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
-3.96
|
$1.71B 54.45M USD | $194.61K 6.18K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.71B 54.45M USD | 0 | -$2.2 -0.06 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-1.23
|
$1.71B 54.25M USD | $322.04K 10.23K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-1.96
|
$1.68B 53.32M USD | $143.37K 4.56K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
-0.7
|
$1.65B 52.42M USD | $580.02K 18.43K USD | $13.95 0.44 USD | $14.65 0.47 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-1.78
|
$1.64B 51.96M USD | $60.1K 1.91K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.9 0.85 USD |
-3.58
|
$1.63B 51.76M USD | $472.93K 15.03K USD | $26.85 0.85 USD | $27.95 0.89 USD | $1.63B 51.76M USD | 33.62 | $0.8 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.8 0.34 USD |
-2.7
|
$1.62B 51.62M USD | $137.15K 4.36K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.62B 51.62M USD | 43.20 | $0.25 0.007 USD | |
| Plotech Co.,Ltd 6141.TW | $13.6 0.43 USD |
-7.17
|
$1.54B 48.99M USD | $8.83M 280.71K USD | $13.55 0.43 USD | $16.1 0.51 USD | $1.54B 48.99M USD | 0 | -$5.63 -0.1 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.8 0.44 USD |
-2.13
|
$1.52B 48.21M USD | $77.28K 2.46K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.52B 48.21M USD | 0 | -$0.25 -0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.5 0.4 USD |
-3.85
|
$1.51B 47.85M USD | $258.1K 8.2K USD | $12.5 0.4 USD | $13.15 0.42 USD | $1.51B 47.85M USD | 0 | -$1.35 -0.04 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.94 0.25 USD |
-1.49
|
$1.47B 46.86M USD | $342.55K 10.88K USD | $7.93 0.25 USD | $8.03 0.26 USD | $1.47B 46.86M USD | 88.22 | $0.09 0.002 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $14.9 0.47 USD |
-1.65
|
$1.44B 45.91M USD | $147.46K 4.69K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.44B 45.91M USD | 0 | -$2.54 -0.08 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.28 0.17 USD |
-2.58
|
$1.42B 45.12M USD | $210.89K 6.7K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.42B 45.12M USD | 0 | -$1.59 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.42 0.27 USD |
-2.88
|
$1.41B 44.88M USD | $470.14K 14.94K USD | $8.37 0.27 USD | $8.72 0.28 USD | $1.41B 44.88M USD | 0 | -$0.16 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.2 0.55 USD |
-1.15
|
$1.39B 44.1M USD | $53.01K 1.68K USD | $17 0.54 USD | $17.35 0.55 USD | $1.39B 44.1M USD | 66.15 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $14.5 0.46 USD |
-1.36
|
$1.37B 43.68M USD | $84.85K 2.7K USD | $14.15 0.45 USD | $14.5 0.46 USD | $1.37B 43.68M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-2.56
|
$1.28B 40.83M USD | $329.82K 10.48K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-1.21
|
$1.25B 39.62M USD | $98.36K 3.13K USD | $16.2 0.51 USD | $16.6 0.53 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.9 0.38 USD |
-2.46
|
$1.23B 38.98M USD | $420.13K 13.35K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.23B 38.98M USD | 19.50 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.39 0.2 USD |
-5.33
|
$1.23B 38.96M USD | $678.29K 21.55K USD | $6.25 0.2 USD | $6.72 0.21 USD | $1.23B 38.96M USD | 0 | -$2.87 -0.09 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.77
|
$1.22B 38.67M USD | $259.27K 8.24K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-2.67
|
$1.21B 38.6M USD | $536.96K 17.06K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.21B 38.6M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.9 0.38 USD |
+3.03
|
$1.21B 38.41M USD | $875.29K 27.81K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.21B 38.41M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $26.7 0.85 USD |
-2.38
|
$1.13B 36.01M USD | $377.84K 12.01K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.13B 36.01M USD | 78.52 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.03 0.29 USD |
-5.35
|
$984.15M 31.27M USD | $388.09K 12.33K USD | $9 0.29 USD | $9.51 0.3 USD | $984.15M 31.27M USD | 43.00 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
0
|
$822.01M 26.12M USD | $662.45K 21.05K USD | $11.65 0.37 USD | $12.5 0.4 USD | $822.01M 26.12M USD | 0 | -$0.51 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.34 0.11 USD |
-0.3
|
$735.19M 23.36M USD | $605.18K 19.23K USD | $3.24 0.1 USD | $3.34 0.11 USD | $735.19M 23.36M USD | 12.37 | $0.27 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.8 0.34 USD |
-3.57
|
$691.2M 21.96M USD | $536.66K 17.05K USD | $10.7 0.34 USD | $11.2 0.36 USD | $691.2M 21.96M USD | 25.11 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.6 0.53 USD |
-1.78
|
$664.14M 21.1M USD | $48.26K 1.53K USD | $16.6 0.53 USD | $17 0.54 USD | $664.14M 21.1M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $10.8 0.34 USD |
-3.57
|
$651.52M 20.7M USD | $288.83K 9.18K USD | $10.7 0.34 USD | $11.2 0.36 USD | $651.52M 20.7M USD | 0 | -$0.71 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.3 0.52 USD |
-1.51
|
$625.85M 19.89M USD | $40.05K 1.27K USD | $16.25 0.52 USD | $16.85 0.54 USD | $625.85M 19.89M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.03 0.41 USD |
-0.84
|
$0 0 USD | $6.91M 219.45K USD | $13.02 0.41 USD | $13.13 0.42 USD | $0 0 USD | 10.11 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $2.48M 78.91K USD | $7.75 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.95 1.17 USD |
-0.67
|
$0 0 USD | $218.45K 6.94K USD | $36.95 1.17 USD | $37.25 1.18 USD | $0 0 USD | 32.15 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
-0.16
|
$522.06B 16.59B USD | $75.12K 2.39K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $75.64K 2.4K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
-0.16
|
$451.27B 14.34B USD | $8.11K 257.73 USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $132.43K 4.21K USD | $63.9 2.03 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $12.84K 407.99 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $110.57K 3.51K USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $2.23K 70.89 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.45 0.68 USD |
-1.38
|
$240.23B 7.63B USD | $20.24K 642.97 USD | $21.45 0.68 USD | $21.7 0.69 USD | $240.23B 7.63B USD | 7.97 | $2.69 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1.96K 62.34 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $156.88K 4.98K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.5 1.45 USD |
-0.55
|
$142.48B 4.53B USD | $18.4K 584.67 USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.48B 4.53B USD | 31.99 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.7 0.72 USD |
-9.2
|
$39.5B 1.26B USD | $218.43K 6.94K USD | $22.65 0.72 USD | $24.25 0.77 USD | $39.5B 1.26B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $54.8 1.74 USD |
+0.18
|
$31.57B 1B USD | $18K 571.96 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.57B 1B USD | 49.28 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $6.01K 190.81 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
-2.96
|
$25.64B 814.87M USD | $223.89K 7.11K USD | $13.1 0.42 USD | $13.35 0.42 USD | $25.64B 814.87M USD | 18.45 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$23.84B 757.4M USD | $80.28K 2.55K USD | $149 4.73 USD | $150 4.77 USD | $23.84B 757.4M USD | 17.75 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $286 9.09 USD |
-1.38
|
$23.08B 733.46M USD | $116.18K 3.69K USD | $286 9.09 USD | $289.5 9.2 USD | $23.08B 733.46M USD | 12.17 | $23.49 0.75 USD | |
| Digital China Holdings Limited 910861.TW | $6.06 0.19 USD |
-1.94
|
$21B 667.32M USD | $12.89K 409.68 USD | $6.06 0.19 USD | $6.18 0.2 USD | $21B 667.32M USD | 0 | -$0.7 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-1.99
|
$20.84B 662.28M USD | $70.53K 2.24K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.84B 662.28M USD | 19.43 | $6.33 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
-0.8
|
$19.25B 611.78M USD | $73.67K 2.34K USD | $61.5 1.95 USD | $62.5 1.99 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.1 1.78 USD |
-3.94
|
$16.83B 534.78M USD | $77.32K 2.46K USD | $56 1.78 USD | $57.4 1.82 USD | $16.83B 534.78M USD | 18.39 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.6 1.39 USD |
-2.9
|
$16B 508.34M USD | $190.9K 6.07K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16B 508.34M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
-1.31
|
$15.54B 493.89M USD | $51K 1.62K USD | $52.7 1.67 USD | $53.5 1.7 USD | $15.54B 493.89M USD | 15.10 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $90.4 2.87 USD |
-2.06
|
$13.56B 430.87M USD | $28.66K 910.52 USD | $90 2.86 USD | $91.7 2.91 USD | $13.56B 430.87M USD | 25.18 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $60.3 1.92 USD |
-1.31
|
$13.49B 428.63M USD | $44.39K 1.41K USD | $60.1 1.91 USD | $60.6 1.93 USD | $13.49B 428.63M USD | 14.56 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $24.4K 775.41 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $110 3.5 USD |
0
|
$12.24B 388.92M USD | $50.27K 1.6K USD | $109.5 3.48 USD | $113 3.59 USD | $12.24B 388.92M USD | 14.55 | $7.56 0.24 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
-1.07
|
$11.41B 362.45M USD | $144.72K 4.6K USD | $139 4.42 USD | $140 4.45 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-4.38
|
$11.31B 359.41M USD | $97.95K 3.11K USD | $131 4.16 USD | $137 4.35 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $26.09K 828.86 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.5 0.68 USD |
-1.38
|
$10.92B 347.1M USD | $2K 63.55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $10.92B 347.1M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.3 1.25 USD |
-1.01
|
$10.18B 323.34M USD | $61.55K 1.96K USD | $39.3 1.25 USD | $39.7 1.26 USD | $10.18B 323.34M USD | 44.65 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
-0.25
|
$10.06B 319.77M USD | $25K 794.41 USD | $80.1 2.55 USD | $80.8 2.57 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.3 2.42 USD |
-1.04
|
$9.92B 315.18M USD | $88.35K 2.81K USD | $76.1 2.42 USD | $76.8 2.44 USD | $9.92B 315.18M USD | 16.91 | $4.51 0.14 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $125 3.97 USD |
-3.85
|
$9.91B 314.91M USD | $196.21K 6.23K USD | $125 3.97 USD | $130 4.13 USD | $9.91B 314.91M USD | 22.40 | $5.58 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80 2.54 USD |
-0.5
|
$9.85B 313.01M USD | $32.71K 1.04K USD | $79.8 2.54 USD | $80.7 2.56 USD | $9.85B 313.01M USD | 11.36 | $7.04 0.22 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.6 1.64 USD |
-0.58
|
$9.68B 307.69M USD | $54.46K 1.73K USD | $51.7 1.64 USD | $52 1.65 USD | $9.68B 307.69M USD | 14.87 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.7 1.64 USD |
-1.9
|
$9.68B 307.69M USD | $114.58K 3.64K USD | $51.7 1.64 USD | $54 1.72 USD | $9.68B 307.69M USD | 12.54 | $4.12 0.13 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.52
|
$9.68B 307.45M USD | $43.77K 1.39K USD | $76.5 2.43 USD | $77.3 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.62B 305.53M USD | $18K 572.08 USD | $121 3.84 USD | $123.5 3.92 USD | $9.62B 305.53M USD | 25.78 | $4.75 0.15 USD | |
| Chlitina Holding Limited 4137.TW | $115 3.65 USD |
-1.71
|
$9.49B 301.44M USD | $62.05K 1.97K USD | $115 3.65 USD | $117 3.72 USD | $9.49B 301.44M USD | 20.98 | $5.48 0.17 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
-0.44
|
$9.44B 299.92M USD | $30.67K 974.58 USD | $113.5 3.61 USD | $115 3.65 USD | $9.44B 299.92M USD | 13.35 | $8.5 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.2 1.02 USD |
-2.57
|
$9.27B 294.42M USD | $126.81K 4.03K USD | $32.1 1.02 USD | $33.05 1.05 USD | $9.27B 294.42M USD | 15.55 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.4 1.63 USD |
-0.96
|
$9.23B 293.17M USD | $17K 540.18 USD | $51.2 1.63 USD | $51.3 1.63 USD | $9.23B 293.17M USD | 19.84 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-2.14
|
$9.22B 293.06M USD | $62.26K 1.98K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.22B 293.06M USD | 16.86 | $2.3 0.07 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42 1.33 USD |
-1.18
|
$8.4B 266.91M USD | $103.67K 3.29K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.4B 266.91M USD | 15.38 | $2.73 0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.3 2.52 USD |
-2.34
|
$8.14B 258.71M USD | $50.91K 1.62K USD | $79.3 2.52 USD | $80.4 2.55 USD | $8.14B 258.71M USD | 22.40 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.54
|
$8.07B 256.33M USD | $87.21K 2.77K USD | $128 4.07 USD | $130.5 4.15 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Dafeng TV Ltd. 6184.TW | $53.6 1.7 USD |
0
|
$7.95B 252.65M USD | $64.87K 2.06K USD | $53.5 1.7 USD | $53.6 1.7 USD | $7.95B 252.65M USD | 17.07 | $3.14 0.1 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.5 2.11 USD |
-0.3
|
$7.95B 252.53M USD | $93.93K 2.98K USD | $66.4 2.11 USD | $66.9 2.13 USD | $7.95B 252.53M USD | 15.28 | $4.35 0.14 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117 3.72 USD |
-2.9
|
$7.77B 246.74M USD | $52.08K 1.65K USD | $117 3.72 USD | $121.5 3.86 USD | $7.77B 246.74M USD | 27.65 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.5 0.94 USD |
-5.45
|
$7.62B 242.08M USD | $604.13K 19.2K USD | $29.3 0.93 USD | $29.85 0.95 USD | $7.62B 242.08M USD | 16.57 | $1.78 0.06 USD | |
| 104 Corporation 3130.TW | $228.5 7.26 USD |
-0.65
|
$7.58B 240.99M USD | $27.59K 876.71 USD | $228.5 7.26 USD | $230 7.31 USD | $7.58B 240.99M USD | 15.76 | $14.49 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||