Página 8 de resultados Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
+0.82
|
$2.24B 71.17M USD | $53.32K 1.69K USD | $12.25 0.39 USD | $12.35 0.39 USD | $2.24B 71.17M USD | 26.73 | $0.46 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.93
|
$2.21B 70.32M USD | $102K 3.24K USD | $32.3 1.03 USD | $32.55 1.03 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.5 0.87 USD |
+2.8
|
$2.19B 69.74M USD | $110.91K 3.52K USD | $27 0.86 USD | $27.65 0.88 USD | $2.19B 69.74M USD | 0 | -$0.47 -0.01 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
+4.35
|
$2.19B 69.57M USD | $152.85K 4.86K USD | $10.7 0.34 USD | $11 0.35 USD | $2.19B 69.57M USD | 77.14 | $0.14 0.004 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
+4.9
|
$2.17B 68.9M USD | $252.06K 8.01K USD | $14.7 0.47 USD | $15.05 0.48 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
+6.93
|
$2.16B 68.76M USD | $381.74K 12.13K USD | $10.3 0.33 USD | $10.85 0.34 USD | $2.16B 68.76M USD | 0 | -$2.02 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.05 0.29 USD |
+1.23
|
$2.11B 67.18M USD | $175.72K 5.58K USD | $8.99 0.29 USD | $9.1 0.29 USD | $2.11B 67.18M USD | 19.67 | $0.46 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.05 0.67 USD |
+2.68
|
$2.11B 67.16M USD | $496.4K 15.77K USD | $21.05 0.67 USD | $21.5 0.68 USD | $2.11B 67.16M USD | 0 | -$0.21 -0.006 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
+1.69
|
$2.11B 67.01M USD | $119.22K 3.79K USD | $29.7 0.94 USD | $30.4 0.97 USD | $2.11B 67.01M USD | 13.70 | $2.2 0.07 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.1 0.48 USD |
+3.78
|
$2.1B 66.75M USD | $634.4K 20.16K USD | $14.55 0.46 USD | $15.5 0.49 USD | $2.1B 66.75M USD | 0 | -$0.43 -0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
+1.25
|
$2.1B 66.66M USD | $214.34K 6.81K USD | $12 0.38 USD | $12.5 0.4 USD | $2.1B 66.66M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.25 0.36 USD |
+3.21
|
$2.08B 66.09M USD | $500.95K 15.92K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.08B 66.09M USD | 0 | -$0.98 -0.03 USD | |
| Universal Incorporation 1325.TW | $23.9 0.76 USD |
+3.91
|
$2.04B 64.76M USD | $213.36K 6.78K USD | $23.45 0.75 USD | $24.1 0.77 USD | $2.04B 64.76M USD | 0 | -$0.6 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.95 0.48 USD |
+4.18
|
$2.02B 64.12M USD | $72.4K 2.3K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.02B 64.12M USD | 5.49 | $2.72 0.09 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
+2.36
|
$2.01B 64.02M USD | $959.5K 30.49K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.01B 64.02M USD | 23.63 | $0.55 0.02 USD | |
| CX Technology Corporation 2415.TW | $21.75 0.69 USD |
+3.08
|
$1.96B 62.2M USD | $48.15K 1.53K USD | $21.5 0.68 USD | $22.1 0.7 USD | $1.96B 62.2M USD | 19.07 | $1.14 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.15 0.32 USD |
+3.26
|
$1.96B 62.12M USD | $408.05K 12.97K USD | $10 0.32 USD | $10.4 0.33 USD | $1.96B 62.12M USD | 0 | -$1.25 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
+3.69
|
$1.94B 61.73M USD | $151.39K 4.81K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.94B 61.73M USD | 0 | -$1.36 -0.04 USD | |
| Applied BioCode Corporation 6598.TW | $18.85 0.6 USD |
-0.26
|
$1.94B 61.57M USD | $95.04K 3.02K USD | $18.7 0.59 USD | $19.55 0.62 USD | $1.94B 61.57M USD | 0 | -$2.88 -0.09 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.5 0.62 USD |
+2.9
|
$1.89B 59.93M USD | $28.64K 910.04 USD | $19.3 0.61 USD | $19.5 0.62 USD | $1.89B 59.93M USD | 39.00 | $0.5 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.45 0.46 USD |
+3.21
|
$1.89B 59.93M USD | $452.84K 14.39K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.89B 59.93M USD | 32.11 | $0.45 0.01 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.15 0.7 USD |
+2.07
|
$1.84B 58.5M USD | $117.35K 3.73K USD | $21.5 0.68 USD | $22.4 0.71 USD | $1.84B 58.5M USD | 130.29 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
+1.97
|
$1.82B 57.76M USD | $51.44K 1.63K USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
+2.79
|
$1.79B 56.95M USD | $48K 1.53K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.79B 56.95M USD | 0 | -$2.52 -0.08 USD | |
| Enlight Corporation 2438.TW | $28.5 0.91 USD |
+2.52
|
$1.77B 56.32M USD | $130.27K 4.14K USD | $27.9 0.89 USD | $30.25 0.96 USD | $1.77B 56.32M USD | 0 | -$1.71 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.55 0.46 USD |
+2.11
|
$1.77B 56.25M USD | $482.61K 15.33K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.77B 56.25M USD | 85.58 | $0.17 0.005 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.65 0.47 USD |
+5.02
|
$1.77B 56.08M USD | $430.52K 13.68K USD | $14.15 0.45 USD | $15.3 0.49 USD | $1.77B 56.08M USD | 0 | -$1.21 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.55 0.84 USD |
+2.51
|
$1.75B 55.5M USD | $68.38K 2.17K USD | $26.25 0.83 USD | $26.9 0.85 USD | $1.75B 55.5M USD | 0 | -$0.96 -0.03 USD | |
| TRK Corporation 1432.TW | $15.95 0.51 USD |
+1.27
|
$1.72B 54.74M USD | $65.66K 2.09K USD | $15.95 0.51 USD | $16.15 0.51 USD | $1.72B 54.74M USD | 0 | -$0.47 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
+5.26
|
$1.71B 54.25M USD | $553.67K 17.59K USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.71B 54.25M USD | 11.34 | $1.41 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
+2.92
|
$1.71B 54.23M USD | $165.14K 5.25K USD | $17.5 0.56 USD | $18 0.57 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $43.45 1.38 USD |
+3.08
|
$1.64B 52.08M USD | $128.66K 4.09K USD | $43.3 1.38 USD | $43.9 1.39 USD | $1.64B 52.08M USD | 13.97 | $3.11 0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
+4.89
|
$1.63B 51.86M USD | $318.07K 10.11K USD | $13.55 0.43 USD | $14.1 0.45 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.65 0.47 USD |
+9.74
|
$1.63B 51.74M USD | $1.03M 32.81K USD | $13.75 0.44 USD | $14.65 0.47 USD | $1.63B 51.74M USD | 104.64 | $0.14 0.004 USD | |
| Welltend Technology Corporation 3021.TW | $16.8 0.53 USD |
+3.7
|
$1.61B 51.19M USD | $150.6K 4.79K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.61B 51.19M USD | 28.96 | $0.58 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+2.06
|
$1.61B 51.18M USD | $97.53K 3.1K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.4 0.84 USD |
+0.96
|
$1.6B 50.8M USD | $112.47K 3.57K USD | $26.2 0.83 USD | $26.75 0.85 USD | $1.6B 50.8M USD | 25.88 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.33 0.26 USD |
-0.36
|
$1.6B 50.79M USD | $322K 10.23K USD | $8.33 0.26 USD | $8.51 0.27 USD | $1.6B 50.79M USD | 0 | -$2.62 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.49 0.27 USD |
+1.92
|
$1.58B 50.11M USD | $256.86K 8.16K USD | $8.49 0.27 USD | $8.58 0.27 USD | $1.58B 50.11M USD | 0 | -$0.02 -0.0006 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.01 0.29 USD |
+3.44
|
$1.51B 48.02M USD | $383.59K 12.19K USD | $8.74 0.28 USD | $9.02 0.29 USD | $1.51B 48.02M USD | 0 | -$0.23 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.61 0.18 USD |
+2.56
|
$1.51B 47.94M USD | $298.26K 9.48K USD | $5.54 0.18 USD | $5.85 0.19 USD | $1.51B 47.94M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.15 0.58 USD |
+1.4
|
$1.46B 46.54M USD | $166.05K 5.28K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.46B 46.54M USD | 95.52 | $0.19 0.006 USD | |
| Onano Industrial Corp. 6405.TW | $22.15 0.7 USD |
+2.55
|
$1.46B 46.31M USD | $156.27K 4.97K USD | $22 0.7 USD | $22.45 0.71 USD | $1.46B 46.31M USD | 0 | -$0.75 -0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.25 0.42 USD |
+1.92
|
$1.46B 46.29M USD | $56.27K 1.79K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.46B 46.29M USD | 662.50 | $0.02 0.0006 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.56 0.3 USD |
+2.8
|
$1.44B 45.69M USD | $200.55K 6.37K USD | $9.51 0.3 USD | $9.68 0.31 USD | $1.44B 45.69M USD | 239.00 | $0.04 0.001 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
+4.62
|
$1.4B 44.59M USD | $364.34K 11.58K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.4B 44.59M USD | 0 | -$2.21 -0.07 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
+4.74
|
$1.37B 43.4M USD | $576.24K 18.31K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.37B 43.4M USD | 14.24 | $0.93 0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $14.2 0.45 USD |
-0.7
|
$1.35B 42.77M USD | $276.95K 8.8K USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.35B 42.77M USD | 0 | -$1.08 -0.03 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+9.74
|
$1.29B 41.08M USD | $1.19M 37.69K USD | $16 0.51 USD | $16.9 0.54 USD | $1.29B 41.08M USD | 0 | -$0.06 -0.001 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.6 0.59 USD |
+2.2
|
$1.22B 38.63M USD | $133.06K 4.23K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.22B 38.63M USD | 13.19 | $1.41 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
+4.37
|
$1.19B 37.89M USD | $623.51K 19.81K USD | $10.6 0.34 USD | $10.9 0.35 USD | $1.19B 37.89M USD | 0 | -$0.63 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.7 0.37 USD |
+2.63
|
$1.19B 37.76M USD | $174.28K 5.54K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.19B 37.76M USD | 0 | -$0.24 -0.007 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.35 0.33 USD |
+1.47
|
$1.13B 35.84M USD | $338.85K 10.77K USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.13B 35.84M USD | 73.92 | $0.14 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $12.3 0.39 USD |
+2.07
|
$1.08B 34.22M USD | $247.11K 7.85K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.08B 34.22M USD | 0 | -$2.01 -0.06 USD | |
| Plotech Co.,Ltd 6141.TW | $8.85 0.28 USD |
0
|
$1B 31.88M USD | $947.31K 30.1K USD | $8.31 0.26 USD | $8.85 0.28 USD | $1B 31.88M USD | 0 | -$8.05 -0.2 USD | |
| Mao Bao Inc. 1732.TW | $23.4 0.74 USD |
+4.46
|
$993.19M 31.56M USD | $99.16K 3.15K USD | $22.75 0.72 USD | $23.5 0.75 USD | $993.19M 31.56M USD | 77.99 | $0.3 0.009 USD | |
| Powercom Co., Ltd 3043.TW | $25.15 0.8 USD |
+4.57
|
$980.25M 31.15M USD | $139.81K 4.44K USD | $24.5 0.78 USD | $25.2 0.8 USD | $980.25M 31.15M USD | 26.47 | $0.95 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.2 0.39 USD |
+1.24
|
$846.29M 26.89M USD | $285.33K 9.07K USD | $12.2 0.39 USD | $12.5 0.4 USD | $846.29M 26.89M USD | 50.83 | $0.24 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.8 0.34 USD |
+2.37
|
$691.2M 21.96M USD | $152.25K 4.84K USD | $10.75 0.34 USD | $10.9 0.35 USD | $691.2M 21.96M USD | 22.97 | $0.47 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $18 0.57 USD |
-1.37
|
$691.13M 21.96M USD | $630.46K 20.03K USD | $18 0.57 USD | $18.9 0.6 USD | $691.13M 21.96M USD | 0 | -$1.56 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
+0.43
|
$642.22M 20.41M USD | $32.08K 1.02K USD | $11.6 0.37 USD | $11.9 0.38 USD | $642.22M 20.41M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.35 0.2 USD |
+0.63
|
$616.97M 19.6M USD | $39.16K 1.24K USD | $6.11 0.19 USD | $6.5 0.21 USD | $616.97M 19.6M USD | 0 | -$2.36 -0.07 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.3 0.39 USD |
+2.16
|
$0 0 USD | $6.82M 216.63K USD | $12.17 0.39 USD | $12.31 0.39 USD | $0 0 USD | 10.22 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
+0.13
|
$0 0 USD | $519.69K 16.51K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $8K 254.2 USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
+0.16
|
$512.36B 16.28B USD | $69.28K 2.2K USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $109.77K 3.49K USD | $62.1 1.97 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.8 2.03 USD |
0
|
$445.12B 14.14B USD | $21.7K 689.52 USD | $63.7 2.02 USD | $63.8 2.03 USD | $445.12B 14.14B USD | 5.35 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $6.89K 218.96 USD | $63.2 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $2.61K 82.93 USD | $59.2 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.6 0.91 USD |
+0.88
|
$324.91B 10.32B USD | $34.51K 1.1K USD | $28.55 0.91 USD | $28.75 0.91 USD | $324.91B 10.32B USD | 9.82 | $2.91 0.09 USD | |
| China Steel Corporation 2002A.TW | $39.1 1.24 USD |
+0.26
|
$310.32B 9.86B USD | $62.5K 1.99K USD | $38.8 1.23 USD | $39.1 1.24 USD | $310.32B 9.86B USD | 300.76 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
0
|
$209.98B 6.67B USD | $7K 222.43 USD | $47.4 1.51 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.95 1.49 USD |
+0.32
|
$147.02B 4.67B USD | $9.3K 295.35 USD | $46.95 1.49 USD | $46.95 1.49 USD | $147.02B 4.67B USD | 33.01 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.7 0.66 USD |
+3.5
|
$36.02B 1.14B USD | $39.43K 1.25K USD | $19.75 0.63 USD | $20.95 0.67 USD | $36.02B 1.14B USD | 47.04 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $45K 1.43K USD | $53.8 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.5 1.6 USD |
+1
|
$29.76B 945.5M USD | $12.17K 386.55 USD | $50.1 1.59 USD | $50.5 1.6 USD | $29.76B 945.5M USD | 3.51 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
+1.95
|
$25.64B 814.87M USD | $351.44K 11.17K USD | $12.95 0.41 USD | $14.1 0.45 USD | $25.64B 814.87M USD | 19.26 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $70.66K 2.25K USD | $151 4.8 USD | $152.5 4.85 USD | $24.16B 767.57M USD | 18.36 | $8.22 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $279 8.87 USD |
+0.72
|
$22.52B 715.51M USD | $59K 1.87K USD | $278.5 8.85 USD | $281.5 8.94 USD | $22.52B 715.51M USD | 11.65 | $23.93 0.76 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.2 1.98 USD |
-0.48
|
$19.22B 610.8M USD | $6.11K 194.05 USD | $62.2 1.98 USD | $62.9 2 USD | $19.22B 610.8M USD | 26.13 | $2.38 0.08 USD | |
| Digital China Holdings Limited 910861.TW | $5.57 0.18 USD |
+0.91
|
$18.8B 597.31M USD | $15.12K 480.51 USD | $5.55 0.18 USD | $5.58 0.18 USD | $18.8B 597.31M USD | 0 | -$0.75 -0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60 1.91 USD |
+2.74
|
$18B 571.96M USD | $30.78K 977.92 USD | $59.2 1.88 USD | $61 1.94 USD | $18B 571.96M USD | 10.77 | $5.57 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.35 1.44 USD |
+0.55
|
$16.64B 528.74M USD | $42.02K 1.34K USD | $45.1 1.43 USD | $45.95 1.46 USD | $16.64B 528.74M USD | 16.43 | $2.76 0.09 USD | |
| Hey Song Corporation 1234.TW | $39.05 1.24 USD |
+0.39
|
$15.69B 498.65M USD | $46.97K 1.49K USD | $38.85 1.23 USD | $39.5 1.26 USD | $15.69B 498.65M USD | 16.54 | $2.36 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.19
|
$15.48B 492.02M USD | $33.27K 1.06K USD | $52.4 1.67 USD | $52.6 1.67 USD | $15.48B 492.02M USD | 14.66 | $3.58 0.11 USD | |
| Aurora Corporation 2373.TW | $61.3 1.95 USD |
-0.33
|
$13.71B 435.74M USD | $21.76K 691.46 USD | $61.3 1.95 USD | $62 1.97 USD | $13.71B 435.74M USD | 14.38 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $89.4 2.84 USD |
+0.34
|
$13.41B 426.11M USD | $22.4K 711.89 USD | $89.3 2.84 USD | $89.9 2.86 USD | $13.41B 426.11M USD | 26.37 | $3.39 0.11 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
+0.22
|
$13.39B 425.44M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.65 0.72 USD | $13.39B 425.44M USD | 0 | -$1.42 -0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.8 1.3 USD |
+0.49
|
$12.21B 387.94M USD | $21K 667.38 USD | $40.6 1.29 USD | $41.2 1.31 USD | $12.21B 387.94M USD | 14.06 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.5 2.37 USD |
0
|
$12.07B 383.5M USD | $9.14K 290.36 USD | $74.5 2.37 USD | $75.1 2.39 USD | $12.07B 383.5M USD | 14.13 | $5.27 0.17 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129 4.1 USD |
+4.45
|
$11.14B 353.92M USD | $59.26K 1.88K USD | $126.5 4.02 USD | $131.5 4.18 USD | $11.14B 353.92M USD | 87.16 | $1.48 0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $99.1 3.15 USD |
+1.12
|
$11.03B 350.38M USD | $8.13K 258.21 USD | $97.9 3.11 USD | $99.1 3.15 USD | $11.03B 350.38M USD | 13.30 | $7.45 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.05 1.3 USD |
+0.49
|
$10.97B 348.44M USD | $97.64K 3.1K USD | $41 1.3 USD | $41.6 1.32 USD | $10.97B 348.44M USD | 14.76 | $2.78 0.09 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129.5 4.11 USD |
+1.17
|
$10.27B 326.32M USD | $70.76K 2.25K USD | $128.5 4.08 USD | $131.5 4.18 USD | $10.27B 326.32M USD | 27.67 | $4.68 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.9 3.17 USD |
+3.2
|
$10.06B 319.68M USD | $61.65K 1.96K USD | $99.3 3.16 USD | $100.5 3.19 USD | $10.06B 319.68M USD | 24.42 | $4.09 0.13 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.7 2.53 USD |
+0.13
|
$9.96B 316.59M USD | $25.26K 802.77 USD | $79.3 2.52 USD | $80.1 2.55 USD | $9.96B 316.59M USD | 11.46 | $6.95 0.22 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.8 1.68 USD |
+1.54
|
$9.89B 314.24M USD | $44.21K 1.4K USD | $52.2 1.66 USD | $53 1.68 USD | $9.89B 314.24M USD | 13.40 | $3.94 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||