Result Page 8 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.05 0.38 USD |
+1.26
|
$2.19B 69.73M USD | $56.57K 1.8K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.19B 69.73M USD | 26.19 | $0.46 0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.15 0.48 USD |
-0.98
|
$2.19B 69.58M USD | $147.57K 4.69K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.19B 69.58M USD | 0 | -$0.94 -0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.7 0.34 USD |
0
|
$2.18B 69.35M USD | $243.94K 7.75K USD | $10.5 0.33 USD | $10.7 0.34 USD | $2.18B 69.35M USD | 11.03 | $0.97 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
-0.93
|
$2.17B 68.93M USD | $243.23K 7.73K USD | $10.55 0.34 USD | $10.85 0.34 USD | $2.17B 68.93M USD | 76.42 | $0.14 0.004 USD | |
| Cryomax Cooling System Corp. 1587.TW | $26.95 0.86 USD |
-1.28
|
$2.15B 68.34M USD | $115.19K 3.66K USD | $26.65 0.85 USD | $27.3 0.87 USD | $2.15B 68.34M USD | 0 | -$0.47 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.35 0.68 USD |
+3.64
|
$2.14B 68.12M USD | $909.12K 28.89K USD | $20.2 0.64 USD | $21.75 0.69 USD | $2.14B 68.12M USD | 0 | -$0.21 -0.006 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.7 0.5 USD |
+4.32
|
$2.12B 67.33M USD | $268.63K 8.54K USD | $15.05 0.48 USD | $15.7 0.5 USD | $2.12B 67.33M USD | 5.77 | $2.72 0.09 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.45 0.36 USD |
+0.44
|
$2.12B 67.27M USD | $626.25K 19.9K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.12B 67.27M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.6 0.94 USD |
-0.17
|
$2.07B 65.78M USD | $88.28K 2.81K USD | $29 0.92 USD | $29.95 0.95 USD | $2.07B 65.78M USD | 13.45 | $2.2 0.07 USD | |
| Leader Electronics Inc. 3058.TW | $10.25 0.33 USD |
-1.44
|
$2.05B 65.26M USD | $272.74K 8.67K USD | $10.1 0.32 USD | $10.4 0.33 USD | $2.05B 65.26M USD | 0 | -$2.02 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.79 0.28 USD |
-1.24
|
$2.05B 65.25M USD | $133.28K 4.23K USD | $8.79 0.28 USD | $8.89 0.28 USD | $2.05B 65.25M USD | 19.10 | $0.46 0.01 USD | |
| Universal Incorporation 1325.TW | $23.7 0.75 USD |
-1.25
|
$2.02B 64.22M USD | $268.2K 8.52K USD | $23.5 0.75 USD | $24 0.76 USD | $2.02B 64.22M USD | 0 | -$0.6 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $14.6 0.46 USD |
-0.34
|
$2.01B 63.92M USD | $47.26K 1.5K USD | $14.25 0.45 USD | $14.6 0.46 USD | $2.01B 63.92M USD | 0 | -$2.22 -0.07 USD | |
| CX Technology Corporation 2415.TW | $22.2 0.71 USD |
+0.45
|
$2B 63.49M USD | $54.86K 1.74K USD | $21.55 0.68 USD | $22.4 0.71 USD | $2B 63.49M USD | 19.47 | $1.14 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $12.8 0.41 USD |
-0.39
|
$1.98B 63.04M USD | $594.61K 18.89K USD | $12.4 0.39 USD | $12.8 0.41 USD | $1.98B 63.04M USD | 23.27 | $0.55 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.25 0.33 USD |
-0.49
|
$1.97B 62.74M USD | $1.54M 48.9K USD | $10.1 0.32 USD | $10.8 0.34 USD | $1.97B 62.74M USD | 0 | -$1.25 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | $18.85 0.6 USD |
-0.79
|
$1.94B 61.57M USD | $42.28K 1.34K USD | $18.75 0.6 USD | $19 0.6 USD | $1.94B 61.57M USD | 0 | -$2.88 -0.09 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.2 0.36 USD |
-1.75
|
$1.93B 61.45M USD | $65.88K 2.09K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.93B 61.45M USD | 0 | -$1.36 -0.04 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.85 0.63 USD |
-0.25
|
$1.92B 61.01M USD | $83.73K 2.66K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.92B 61.01M USD | 39.70 | $0.5 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.7 0.47 USD |
-2
|
$1.92B 60.97M USD | $318.01K 10.1K USD | $14.6 0.46 USD | $15 0.48 USD | $1.92B 60.97M USD | 32.66 | $0.45 0.01 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.9 0.73 USD |
-1.08
|
$1.9B 60.48M USD | $76.44K 2.43K USD | $22.65 0.72 USD | $23.5 0.75 USD | $1.9B 60.48M USD | 134.70 | $0.17 0.005 USD | |
| Enlight Corporation 2438.TW | $29.5 0.94 USD |
+1.72
|
$1.83B 58.3M USD | $67.9K 2.16K USD | $28.6 0.91 USD | $29.55 0.94 USD | $1.83B 58.3M USD | 0 | -$1.71 -0.05 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
+2.46
|
$1.83B 58.03M USD | $47.02K 1.49K USD | $18.25 0.58 USD | $18.85 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $51.51K 1.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.2 0.86 USD |
+1.68
|
$1.79B 56.86M USD | $76.27K 2.42K USD | $26.3 0.84 USD | $27.4 0.87 USD | $1.79B 56.86M USD | 0 | -$0.96 -0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.6 0.46 USD |
0
|
$1.78B 56.44M USD | $164.36K 5.22K USD | $14.2 0.45 USD | $14.7 0.47 USD | $1.78B 56.44M USD | 85.88 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $16.25 0.52 USD |
+0.62
|
$1.76B 55.77M USD | $82.89K 2.63K USD | $15.9 0.51 USD | $16.3 0.52 USD | $1.76B 55.77M USD | 0 | -$0.47 -0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.55 0.46 USD |
+1.04
|
$1.75B 55.7M USD | $65.23K 2.07K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.75B 55.7M USD | 0 | -$1.21 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.75 0.56 USD |
0
|
$1.72B 54.69M USD | $177.19K 5.63K USD | $17.2 0.55 USD | $17.85 0.57 USD | $1.72B 54.69M USD | 0 | -$2.09 -0.06 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-2.42
|
$1.72B 54.59M USD | $449.99K 14.3K USD | $16 0.51 USD | $16.35 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $44.6 1.42 USD |
-1
|
$1.68B 53.46M USD | $219.41K 6.97K USD | $43.75 1.39 USD | $44.6 1.42 USD | $1.68B 53.46M USD | 14.34 | $3.11 0.1 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.64 0.27 USD |
-3.79
|
$1.66B 52.68M USD | $761.86K 24.21K USD | $8.42 0.27 USD | $8.7 0.28 USD | $1.66B 52.68M USD | 0 | -$2.62 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $17 0.54 USD |
-1.16
|
$1.63B 51.8M USD | $70K 2.22K USD | $16.7 0.53 USD | $17.2 0.55 USD | $1.63B 51.8M USD | 29.31 | $0.58 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.7 0.44 USD |
-0.72
|
$1.6B 50.94M USD | $258.95K 8.23K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.6B 50.94M USD | 21.07 | $0.65 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.56 0.27 USD |
0
|
$1.59B 50.52M USD | $340.79K 10.83K USD | $8.47 0.27 USD | $8.66 0.28 USD | $1.59B 50.52M USD | 0 | -$0.02 -0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.15 0.39 USD |
0
|
$1.58B 50.15M USD | $67.75K 2.15K USD | $12 0.38 USD | $12.25 0.39 USD | $1.58B 50.15M USD | 15.98 | $0.76 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.35 0.81 USD |
+0.8
|
$1.54B 48.78M USD | $75.92K 2.41K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.54B 48.78M USD | 24.85 | $1.02 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
+1.41
|
$1.51B 48.03M USD | $106.78K 3.39K USD | $9.73 0.31 USD | $10.1 0.32 USD | $1.51B 48.03M USD | 251.25 | $0.04 0.001 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.01 0.29 USD |
-0.66
|
$1.51B 48.02M USD | $409.57K 13.01K USD | $8.81 0.28 USD | $9.1 0.29 USD | $1.51B 48.02M USD | 0 | -$0.23 -0.007 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.7 0.44 USD |
+0.37
|
$1.51B 47.86M USD | $123.22K 3.92K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.51B 47.86M USD | 685.00 | $0.02 0.0006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.6 0.18 USD |
+1.08
|
$1.51B 47.86M USD | $245.83K 7.81K USD | $5.43 0.17 USD | $5.68 0.18 USD | $1.51B 47.86M USD | 0 | -$1.54 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.2 0.42 USD |
0
|
$1.47B 46.62M USD | $508.21K 16.15K USD | $12.8 0.41 USD | $13.5 0.43 USD | $1.47B 46.62M USD | 94.28 | $0.14 0.004 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
-1.37
|
$1.46B 46.28M USD | $106.11K 3.37K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.46B 46.28M USD | 95.00 | $0.19 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | $18.65 0.59 USD |
+0.54
|
$1.45B 46.15M USD | $117.12K 3.72K USD | $18.1 0.58 USD | $18.65 0.59 USD | $1.45B 46.15M USD | 23.02 | $0.81 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $21.6 0.69 USD |
-2.48
|
$1.42B 45.16M USD | $164.31K 5.22K USD | $21.2 0.67 USD | $21.85 0.69 USD | $1.42B 45.16M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.6 0.4 USD |
-1.18
|
$1.42B 45.13M USD | $351.32K 11.16K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.42B 45.13M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $14.55 0.46 USD |
0
|
$1.38B 43.83M USD | $180.78K 5.74K USD | $13.9 0.44 USD | $14.6 0.46 USD | $1.38B 43.83M USD | 0 | -$1.08 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
-1.12
|
$1.36B 43.24M USD | $431.41K 13.71K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.36B 43.24M USD | 14.19 | $0.93 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
-1.22
|
$1.23B 39.05M USD | $255.33K 8.11K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.23B 39.05M USD | 0 | -$0.24 -0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
-1.34
|
$1.23B 38.95M USD | $1.2M 37.99K USD | $10.7 0.34 USD | $11.35 0.36 USD | $1.23B 38.95M USD | 0 | -$0.63 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.5 0.59 USD |
-0.54
|
$1.21B 38.43M USD | $86.15K 2.74K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.21B 38.43M USD | 13.12 | $1.41 0.04 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.45 0.33 USD |
0
|
$1.14B 36.19M USD | $325.47K 10.34K USD | $10.15 0.32 USD | $10.65 0.34 USD | $1.14B 36.19M USD | 74.64 | $0.14 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $12.6 0.4 USD |
-0.4
|
$1.1B 35.05M USD | $109.09K 3.47K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.1B 35.05M USD | 0 | -$2.01 -0.06 USD | |
| Danen Technology Corporation 3686.TW | $14.1 0.45 USD |
-2.76
|
$1.08B 34.27M USD | $127.02K 4.04K USD | $13.8 0.44 USD | $14.35 0.46 USD | $1.08B 34.27M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.4 0.3 USD |
-0.53
|
$1.07B 33.86M USD | $519.08K 16.49K USD | $9.01 0.29 USD | $9.4 0.3 USD | $1.07B 33.86M USD | 0 | -$8.05 -0.2 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.7 0.56 USD |
-1.12
|
$1.06B 33.81M USD | $29.35K 932.57 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.06B 33.81M USD | 22.98 | $0.77 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $25.3 0.8 USD |
+1.4
|
$986.09M 31.33M USD | $89.56K 2.85K USD | $24.6 0.78 USD | $25.95 0.82 USD | $986.09M 31.33M USD | 26.63 | $0.95 0.03 USD | |
| Mao Bao Inc. 1732.TW | $22.65 0.72 USD |
-0.66
|
$961.35M 30.55M USD | $42.45K 1.35K USD | $22.4 0.71 USD | $22.85 0.73 USD | $961.35M 30.55M USD | 75.49 | $0.3 0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13 0.41 USD |
+0.39
|
$901.79M 28.65M USD | $2.57M 81.81K USD | $12.05 0.38 USD | $13.9 0.44 USD | $901.79M 28.65M USD | 54.16 | $0.24 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.95 0.35 USD |
-0.9
|
$700.8M 22.27M USD | $148.25K 4.71K USD | $10.8 0.34 USD | $11.05 0.35 USD | $700.8M 22.27M USD | 23.29 | $0.47 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $7.08 0.22 USD |
+5.36
|
$687.89M 21.86M USD | $99.27K 3.15K USD | $6.72 0.21 USD | $7.2 0.23 USD | $687.89M 21.86M USD | 0 | -$2.15 -0.06 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.7 0.56 USD |
+9.94
|
$679.61M 21.59M USD | $292.96K 9.31K USD | $15.8 0.5 USD | $17.7 0.56 USD | $679.61M 21.59M USD | 0 | -$1.56 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $11.7 0.37 USD |
+0.43
|
$639.49M 20.32M USD | $35.72K 1.14K USD | $11.35 0.36 USD | $11.7 0.37 USD | $639.49M 20.32M USD | 0 | -$0.98 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.37 0.39 USD |
-0.64
|
$0 0 USD | $9.86M 313.36K USD | $12.27 0.39 USD | $12.44 0.4 USD | $0 0 USD | 10.28 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.72 0.25 USD |
-0.13
|
$0 0 USD | $662.84K 21.06K USD | $7.68 0.24 USD | $7.73 0.25 USD | $0 0 USD | 3.41 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.25 1.22 USD |
+0.26
|
$0 0 USD | $166.54K 5.29K USD | $38.15 1.21 USD | $38.25 1.22 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
-0.16
|
$524.61B 16.67B USD | $48.25K 1.53K USD | $60.7 1.93 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $71K 2.26K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
+0.16
|
$449.82B 14.29B USD | $148.13K 4.71K USD | $61.9 1.97 USD | $62.2 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.6 2.02 USD |
-0.16
|
$443.72B 14.1B USD | $37K 1.18K USD | $63.5 2.02 USD | $63.7 2.02 USD | $443.72B 14.1B USD | 5.33 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.6 2.02 USD |
+0.79
|
$416.05B 13.22B USD | $3.29K 104.41 USD | $63.6 2.02 USD | $63.6 2.02 USD | $416.05B 13.22B USD | 24.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
+0.17
|
$409.51B 13.01B USD | $15K 476.63 USD | $59.2 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.55 0.91 USD |
+1.24
|
$329.64B 10.47B USD | $36.86K 1.17K USD | $28.45 0.9 USD | $28.6 0.91 USD | $329.64B 10.47B USD | 9.71 | $2.94 0.09 USD | |
| China Steel Corporation 2002A.TW | $38.9 1.24 USD |
-0.26
|
$319.38B 10.15B USD | $35.66K 1.13K USD | $38.7 1.23 USD | $38.9 1.24 USD | $319.38B 10.15B USD | 299.23 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.9 1.52 USD |
+0.21
|
$210.42B 6.69B USD | $11K 349.56 USD | $47.55 1.51 USD | $47.9 1.52 USD | $210.42B 6.69B USD | 16.51 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.4 1.47 USD |
-0.11
|
$145.3B 4.62B USD | $1.47K 46.84 USD | $46.4 1.47 USD | $46.4 1.47 USD | $145.3B 4.62B USD | 32.63 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.05 0.64 USD |
+1.26
|
$34.89B 1.11B USD | $39.28K 1.25K USD | $20 0.64 USD | $20.35 0.65 USD | $34.89B 1.11B USD | 45.56 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
+0.19
|
$31.05B 986.64M USD | $50.26K 1.6K USD | $53.8 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50 1.59 USD |
-0.4
|
$29.46B 936.14M USD | $43.01K 1.37K USD | $50 1.59 USD | $50.2 1.6 USD | $29.46B 936.14M USD | 3.47 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
+0.77
|
$25.64B 814.87M USD | $41.53K 1.32K USD | $13 0.41 USD | $13.15 0.42 USD | $25.64B 814.87M USD | 19.26 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+1
|
$24.24B 770.11M USD | $33.11K 1.05K USD | $149.5 4.75 USD | $151.5 4.81 USD | $24.24B 770.11M USD | 18.43 | $8.22 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $288 9.15 USD |
-0.17
|
$23.24B 738.59M USD | $63.11K 2.01K USD | $285.5 9.07 USD | $291 9.25 USD | $23.24B 738.59M USD | 12.04 | $23.92 0.76 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.9 1.97 USD |
+1.31
|
$19.13B 607.85M USD | $12.01K 381.59 USD | $61.7 1.96 USD | $61.9 1.97 USD | $19.13B 607.85M USD | 26.00 | $2.38 0.08 USD | |
| Digital China Holdings Limited 910861.TW | $5.45 0.17 USD |
+2.44
|
$18.77B 596.29M USD | $9.05K 287.66 USD | $5.36 0.17 USD | $5.45 0.17 USD | $18.77B 596.29M USD | 0 | -$0.76 -0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.5 1.95 USD |
+0.65
|
$18.45B 586.25M USD | $28.05K 891.23 USD | $60.1 1.91 USD | $61.9 1.97 USD | $18.45B 586.25M USD | 11.04 | $5.57 0.18 USD | |
| CHC Resources Corporation 9930.TW | $68.5 2.18 USD |
+1.03
|
$17.02B 540.97M USD | $101.37K 3.22K USD | $67.9 2.16 USD | $68.8 2.19 USD | $17.02B 540.97M USD | 14.73 | $4.65 0.15 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.55 1.45 USD |
+0.22
|
$16.71B 531.07M USD | $12.41K 394.3 USD | $45.45 1.44 USD | $46.1 1.46 USD | $16.71B 531.07M USD | 16.50 | $2.76 0.09 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.9 1.01 USD |
+5.28
|
$15.98B 507.69M USD | $360.55K 11.46K USD | $30.3 0.96 USD | $31.9 1.01 USD | $15.98B 507.69M USD | 18.65 | $1.71 0.05 USD | |
| Hey Song Corporation 1234.TW | $39.35 1.25 USD |
0
|
$15.81B 502.48M USD | $90.95K 2.89K USD | $39.2 1.25 USD | $39.5 1.26 USD | $15.81B 502.48M USD | 16.67 | $2.36 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $16.53K 525.28 USD | $52.7 1.67 USD | $52.8 1.68 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| Aurora Corporation 2373.TW | $61.6 1.96 USD |
+0.65
|
$13.78B 437.87M USD | $13.82K 439.07 USD | $61.3 1.95 USD | $61.6 1.96 USD | $13.78B 437.87M USD | 14.46 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $89.5 2.84 USD |
+1.13
|
$13.43B 426.58M USD | $31.55K 1K USD | $88 2.8 USD | $89.8 2.85 USD | $13.43B 426.58M USD | 26.40 | $3.39 0.11 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.5 0.71 USD |
+2.97
|
$12.49B 396.85M USD | $1K 31.78 USD | $22.5 0.71 USD | $22.5 0.71 USD | $12.49B 396.85M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.9 2.38 USD |
+0.81
|
$12.13B 385.55M USD | $9.01K 286.3 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.13B 385.55M USD | 14.21 | $5.27 0.17 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.5 1.29 USD |
+0.12
|
$12.12B 385.09M USD | $42K 1.33K USD | $40.2 1.28 USD | $40.5 1.29 USD | $12.12B 385.09M USD | 13.96 | $2.9 0.09 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
+0.24
|
$11.25B 357.35M USD | $64.39K 2.05K USD | $41.6 1.32 USD | $42.3 1.34 USD | $11.25B 357.35M USD | 15.14 | $2.78 0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129 4.1 USD |
+0.39
|
$11.14B 353.92M USD | $39K 1.24K USD | $126 4 USD | $132 4.19 USD | $11.14B 353.92M USD | 87.16 | $1.48 0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $8.41K 267.23 USD | $100 3.18 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||