Result Page 3 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.28
|
$29.35B 932.59M USD | $696.31K 22.13K USD | $173 5.5 USD | $180.5 5.74 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| Elite Advanced Laser Corporation 3450.TW | $199.5 6.34 USD |
-3.39
|
$29.06B 923.5M USD | $35.67M 1.13M USD | $199.5 6.34 USD | $212.5 6.75 USD | $29.06B 923.5M USD | 52.36 | $3.81 0.12 USD | |
| Sercomm Corporation 5388.TW | $97.3 3.09 USD |
-5.53
|
$29.05B 923.03M USD | $3.93M 124.97K USD | $97.3 3.09 USD | $102 3.24 USD | $29.05B 923.03M USD | 12.99 | $7.49 0.24 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79 2.51 USD |
-0.88
|
$28.93B 919.28M USD | $866.78K 27.54K USD | $78.5 2.49 USD | $80.5 2.56 USD | $28.93B 919.28M USD | 11.01 | $7.17 0.23 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.8 2.35 USD |
-1.86
|
$28.62B 909.51M USD | $331.99K 10.55K USD | $73.3 2.33 USD | $74.8 2.38 USD | $28.62B 909.51M USD | 22.02 | $3.35 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97 3.08 USD |
-0.31
|
$28.59B 908.6M USD | $215.84K 6.86K USD | $96.2 3.06 USD | $97.4 3.09 USD | $28.59B 908.6M USD | 14.83 | $6.54 0.21 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.1 0.61 USD |
-3.54
|
$28.52B 906.14M USD | $8.5M 270.15K USD | $19.1 0.61 USD | $20.15 0.64 USD | $28.52B 906.14M USD | 17.20 | $1.11 0.04 USD | |
| Kinik Company 1560.TW | $194.5 6.18 USD |
-3.95
|
$28.39B 902.01M USD | $657.68K 20.9K USD | $193.5 6.15 USD | $201.5 6.4 USD | $28.39B 902.01M USD | 28.14 | $6.91 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.7 1.07 USD |
-2.88
|
$28.31B 899.48M USD | $1.23M 39.08K USD | $33.35 1.06 USD | $34.55 1.1 USD | $28.31B 899.48M USD | 17.37 | $1.94 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.1 2.13 USD |
-3.31
|
$28.17B 894.99M USD | $1.91M 60.83K USD | $66.9 2.13 USD | $68.7 2.18 USD | $28.17B 894.99M USD | 129.03 | $0.52 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-1.79
|
$27.76B 882.11M USD | $990.36K 31.47K USD | $16.45 0.52 USD | $16.65 0.53 USD | $27.76B 882.11M USD | 18.53 | $0.89 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109.5 3.48 USD |
+0.46
|
$27.76B 882M USD | $2.69M 85.35K USD | $107 3.4 USD | $111 3.53 USD | $27.76B 882M USD | 13.08 | $8.37 0.27 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93 2.96 USD |
-2.62
|
$27.19B 864.07M USD | $959.69K 30.49K USD | $93 2.96 USD | $96.1 3.05 USD | $27.19B 864.07M USD | 9.42 | $9.87 0.31 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.2 0.55 USD |
-0.29
|
$27.16B 863.06M USD | $1.76M 55.89K USD | $17.1 0.54 USD | $17.3 0.55 USD | $27.16B 863.06M USD | 17.73 | $0.97 0.03 USD | |
| Clevo Co. 2362.TW | $46.15 1.47 USD |
-3.05
|
$27.01B 858.18M USD | $1.95M 61.91K USD | $46.1 1.46 USD | $47.5 1.51 USD | $27.01B 858.18M USD | 15.38 | $3 0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $223 7.09 USD |
-3.88
|
$26.98B 857.31M USD | $973.84K 30.94K USD | $222 7.05 USD | $231 7.34 USD | $26.98B 857.31M USD | 14.30 | $15.59 0.5 USD | |
| Formosa International Hotels Corporation 2707.TW | $211 6.7 USD |
+0.72
|
$26.88B 854.18M USD | $1.08M 34.3K USD | $207 6.58 USD | $213 6.77 USD | $26.88B 854.18M USD | 20.05 | $10.52 0.33 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.8 1.11 USD |
-1.97
|
$26.84B 852.97M USD | $3.85M 122.24K USD | $34.6 1.1 USD | $35.5 1.13 USD | $26.84B 852.97M USD | 16.81 | $2.07 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-2.67
|
$26.66B 847.2M USD | $1.34M 42.57K USD | $51.1 1.62 USD | $52.3 1.66 USD | $26.66B 847.2M USD | 15.16 | $3.37 0.11 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.75 1.2 USD |
-0.53
|
$26.62B 845.98M USD | $3.26M 103.46K USD | $37.15 1.18 USD | $38.75 1.23 USD | $26.62B 845.98M USD | 16.62 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.1 1.78 USD |
-4.43
|
$26.47B 841.03M USD | $4.75M 150.86K USD | $56.1 1.78 USD | $58.3 1.85 USD | $26.47B 841.03M USD | 9.36 | $5.99 0.19 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.98 0.22 USD |
-1.69
|
$26.42B 839.45M USD | $5.67M 180.31K USD | $6.95 0.22 USD | $7.08 0.22 USD | $26.42B 839.45M USD | 46.53 | $0.15 0.004 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $249 7.91 USD |
-2.35
|
$26.39B 838.68M USD | $625.66K 19.88K USD | $249 7.91 USD | $255.5 8.12 USD | $26.39B 838.68M USD | 10.96 | $22.71 0.72 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.7 1.55 USD |
-0.81
|
$26.37B 837.92M USD | $2.07M 65.9K USD | $48.65 1.55 USD | $49.6 1.58 USD | $26.37B 837.92M USD | 4.76 | $10.21 0.32 USD | |
| EZconn Corporation 6442.TW | $343 10.9 USD |
-2.83
|
$26.07B 828.32M USD | $5.1M 161.99K USD | $343 10.9 USD | $364.5 11.58 USD | $26.07B 828.32M USD | 24.10 | $14.23 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
-1.83
|
$25.7B 816.67M USD | $2.1M 66.82K USD | $34.75 1.1 USD | $35.35 1.12 USD | $25.7B 816.67M USD | 0 | -$1.87 -0.05 USD | |
| Pegavision Corporation 6491.TW | $326 10.36 USD |
-1.36
|
$25.43B 807.98M USD | $134.71K 4.28K USD | $324.5 10.31 USD | $330 10.49 USD | $25.43B 807.98M USD | 14.03 | $23.23 0.74 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.12 0.29 USD |
-1.3
|
$25.38B 806.32M USD | $4.69M 148.93K USD | $9.11 0.29 USD | $9.19 0.29 USD | $25.38B 806.32M USD | 10.13 | $0.9 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $325.5 10.34 USD |
-1.51
|
$24.69B 784.56M USD | $196.93K 6.26K USD | $323.5 10.28 USD | $330.5 10.5 USD | $24.69B 784.56M USD | 11.93 | $27.27 0.87 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260 8.26 USD |
-1.14
|
$24.48B 777.96M USD | $353.13K 11.22K USD | $259 8.23 USD | $266 8.45 USD | $24.48B 777.96M USD | 10.75 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $92 2.92 USD |
-1.6
|
$24.42B 776.08M USD | $2.79M 88.8K USD | $91.8 2.92 USD | $94.5 3 USD | $24.42B 776.08M USD | 30.66 | $3 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.05 1.5 USD |
-3.19
|
$24.23B 769.92M USD | $4.19M 133.05K USD | $47.05 1.5 USD | $48.8 1.55 USD | $24.23B 769.92M USD | 58.08 | $0.81 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $82.7 2.63 USD |
-3.61
|
$24.01B 762.92M USD | $3.96M 125.9K USD | $82.5 2.62 USD | $85.5 2.72 USD | $24.01B 762.92M USD | 10.54 | $7.84 0.25 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $198 6.29 USD |
-1.74
|
$24B 762.48M USD | $353.87K 11.24K USD | $198 6.29 USD | $203 6.45 USD | $24B 762.48M USD | 12.37 | $16 0.51 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.7 0.53 USD |
-3.75
|
$23.97B 761.77M USD | $5.42M 172.22K USD | $16.7 0.53 USD | $17.2 0.55 USD | $23.97B 761.77M USD | 0 | -$0.62 -0.01 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.7 2.91 USD |
-2.76
|
$23.79B 755.95M USD | $612.1K 19.45K USD | $91.7 2.91 USD | $93.5 2.97 USD | $23.79B 755.95M USD | 10.63 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
-0.75
|
$23.61B 750.13M USD | $672.65K 21.37K USD | $195.5 6.21 USD | $202 6.42 USD | $23.61B 750.13M USD | 12.90 | $15.3 0.49 USD | |
| Test Research, Inc. 3030.TW | $99.5 3.16 USD |
-4.33
|
$23.5B 746.83M USD | $2.11M 66.9K USD | $99.4 3.16 USD | $104.5 3.32 USD | $23.5B 746.83M USD | 12.82 | $7.76 0.25 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $84.7 2.69 USD |
-0.35
|
$23.26B 739.16M USD | $1.41M 44.82K USD | $83.5 2.65 USD | $86.5 2.75 USD | $23.26B 739.16M USD | 26.06 | $3.25 0.1 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.95 0.76 USD |
-2.44
|
$22.87B 726.69M USD | $585.31K 18.6K USD | $23.95 0.76 USD | $24.65 0.78 USD | $22.87B 726.69M USD | 18.42 | $1.3 0.04 USD | |
| Machvision Inc. 3563.TW | $390.5 12.41 USD |
-6.24
|
$22.71B 721.49M USD | $1.5M 47.61K USD | $390.5 12.41 USD | $415.5 13.2 USD | $22.71B 721.49M USD | 70.87 | $5.51 0.18 USD | |
| CSBC Corporation 2208.TW | $17.7 0.56 USD |
+0.85
|
$22.56B 716.83M USD | $5.8M 184.41K USD | $17.35 0.55 USD | $18 0.57 USD | $22.56B 716.83M USD | 0 | -$2.2 -0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $26.25 0.83 USD |
-0.94
|
$22.54B 716.11M USD | $10.6M 336.79K USD | $25.7 0.82 USD | $27.5 0.87 USD | $22.54B 716.11M USD | 0 | -$0.06 -0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.1 2.58 USD |
-2.76
|
$22.18B 704.66M USD | $1.95M 62.1K USD | $81.1 2.58 USD | $83.7 2.66 USD | $22.18B 704.66M USD | 14.88 | $5.45 0.17 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
-2.16
|
$21.85B 694.29M USD | $1.82M 57.68K USD | $45.2 1.44 USD | $46.05 1.46 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.8 0.6 USD |
-2.34
|
$21.8B 692.69M USD | $1.07M 33.91K USD | $18.8 0.6 USD | $19.35 0.61 USD | $21.8B 692.69M USD | 13.82 | $1.36 0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.9 1.49 USD |
-3.79
|
$21.71B 689.73M USD | $2.1M 66.65K USD | $46.85 1.49 USD | $48.7 1.55 USD | $21.71B 689.73M USD | 12.95 | $3.62 0.12 USD | |
| China Steel Chemical Corporation 1723.TW | $92.8 2.95 USD |
+0.65
|
$21.54B 684.55M USD | $277.24K 8.81K USD | $91.5 2.91 USD | $93.2 2.96 USD | $21.54B 684.55M USD | 17.91 | $5.18 0.16 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-1.92
|
$21.17B 672.67M USD | $1.22M 38.85K USD | $127.5 4.05 USD | $132 4.19 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| AAEON Technology Inc. 6579.TW | $124.5 3.96 USD |
-1.58
|
$21.1B 670.35M USD | $197.39K 6.27K USD | $122 3.88 USD | $128 4.07 USD | $21.1B 670.35M USD | 16.23 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $57.8 1.84 USD |
-2.53
|
$20.98B 666.61M USD | $2.07M 65.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $20.98B 666.61M USD | 25.57 | $2.26 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.25 1.47 USD |
+1.76
|
$20.76B 659.64M USD | $2.83M 89.96K USD | $45.05 1.43 USD | $47 1.49 USD | $20.76B 659.64M USD | 9.30 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $27.95 0.89 USD |
-1.06
|
$20.59B 654.41M USD | $171.58K 5.45K USD | $27.9 0.89 USD | $28.05 0.89 USD | $20.59B 654.41M USD | 11.54 | $2.42 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $119.5 3.8 USD |
-2.45
|
$20.48B 650.72M USD | $2.44M 77.65K USD | $118.5 3.77 USD | $124 3.94 USD | $20.48B 650.72M USD | 142.26 | $0.84 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.45 0.36 USD |
+0.44
|
$20.45B 649.92M USD | $1.1M 34.99K USD | $11.4 0.36 USD | $11.5 0.37 USD | $20.45B 649.92M USD | 20.81 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.5 0.81 USD |
-0.78
|
$20.41B 648.53M USD | $917.84K 29.16K USD | $25.4 0.81 USD | $25.6 0.81 USD | $20.41B 648.53M USD | 8.12 | $3.14 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
-0.82
|
$20.39B 647.9M USD | $162.01K 5.15K USD | $182 5.78 USD | $184 5.85 USD | $20.39B 647.9M USD | 18.95 | $9.6 0.31 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $97.3 3.09 USD |
-3.18
|
$20.34B 646.35M USD | $1.42M 45.13K USD | $97.2 3.09 USD | $99.7 3.17 USD | $20.34B 646.35M USD | 11.92 | $8.16 0.26 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
-1.79
|
$20.29B 644.79M USD | $576.04K 18.3K USD | $24.65 0.78 USD | $25.1 0.8 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| ASROCK Incorporation 3515.TW | $163.5 5.2 USD |
-4.11
|
$20.21B 642.03M USD | $347.57K 11.04K USD | $163 5.18 USD | $169 5.37 USD | $20.21B 642.03M USD | 15.57 | $10.5 0.33 USD | |
| Scientech Corporation 3583.TW | $249 7.91 USD |
-3.49
|
$20B 635.56M USD | $547.02K 17.38K USD | $249 7.91 USD | $257 8.17 USD | $20B 635.56M USD | 21.93 | $11.35 0.36 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
-2.38
|
$19.95B 634.02M USD | $3.88M 123.18K USD | $6.95 0.22 USD | $7.04 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
-2.38
|
$19.85B 630.7M USD | $1.11M 35.21K USD | $12.25 0.39 USD | $12.5 0.4 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101 3.21 USD |
-3.35
|
$19.8B 629.17M USD | $1.2M 38.08K USD | $101 3.21 USD | $105.5 3.35 USD | $19.8B 629.17M USD | 12.50 | $8.08 0.26 USD | |
| C Sun Mfg Ltd. 2467.TW | $131.5 4.18 USD |
-2.95
|
$19.78B 628.61M USD | $615.19K 19.55K USD | $131 4.16 USD | $135 4.29 USD | $19.78B 628.61M USD | 27.39 | $4.8 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
-1.92
|
$19.78B 628.6M USD | $671.68K 21.34K USD | $17.8 0.57 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 33.05 | $0.54 0.02 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $158.34K 5.03K USD | $131.5 4.18 USD | $134.5 4.27 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| China Bills Finance Corporation 2820.TW | $14.7 0.47 USD |
-0.34
|
$19.74B 627.29M USD | $641.75K 20.39K USD | $14.7 0.47 USD | $14.75 0.47 USD | $19.74B 627.29M USD | 14.41 | $1.02 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.85 0.38 USD |
-2.87
|
$19.63B 623.85M USD | $860.07K 27.33K USD | $11.8 0.37 USD | $12.15 0.39 USD | $19.63B 623.85M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.8 3.08 USD |
-1.83
|
$19.39B 616.18M USD | $1.72M 54.65K USD | $96 3.05 USD | $101 3.21 USD | $19.39B 616.18M USD | 13.44 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $88.5 2.81 USD |
-0.11
|
$19.36B 615.31M USD | $1.14M 36.22K USD | $87.4 2.78 USD | $89.2 2.83 USD | $19.36B 615.31M USD | 14.94 | $5.92 0.19 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $127 4.04 USD |
-4.15
|
$19.27B 612.32M USD | $375.45K 11.93K USD | $127 4.04 USD | $132.5 4.21 USD | $19.27B 612.32M USD | 8.80 | $14.42 0.46 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-2.95
|
$19.21B 610.26M USD | $7.78M 247.2K USD | $115 3.65 USD | $120 3.81 USD | $19.21B 610.26M USD | 22.07 | $5.21 0.17 USD | |
| Posiflex Technology, Inc. 8114.TW | $246.5 7.83 USD |
-4.64
|
$18.82B 597.86M USD | $363.23K 11.54K USD | $246.5 7.83 USD | $256.5 8.15 USD | $18.82B 597.86M USD | 24.02 | $10.26 0.33 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.25 1.15 USD |
-5.48
|
$18.79B 597.06M USD | $16.74M 532K USD | $36.2 1.15 USD | $38 1.21 USD | $18.79B 597.06M USD | 18.21 | $1.99 0.06 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-2.49
|
$18.75B 595.93M USD | $1.17M 37.11K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.75B 595.93M USD | 10.88 | $21.55 0.68 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $205 6.51 USD |
-3.98
|
$18.75B 595.8M USD | $1.72M 54.62K USD | $205 6.51 USD | $216 6.86 USD | $18.75B 595.8M USD | 32.33 | $6.34 0.2 USD | |
| Universal Cement Corporation 1104.TW | $27.25 0.87 USD |
-1.45
|
$18.71B 594.58M USD | $451.95K 14.36K USD | $27.2 0.86 USD | $27.65 0.88 USD | $18.71B 594.58M USD | 12.67 | $2.15 0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-2.69
|
$18.65B 592.55M USD | $2.49M 79.17K USD | $25.3 0.8 USD | $26.15 0.83 USD | $18.65B 592.55M USD | 12.90 | $1.96 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $107 3.4 USD |
-1.38
|
$18.47B 586.93M USD | $6.5M 206.43K USD | $106.5 3.38 USD | $111 3.53 USD | $18.47B 586.93M USD | 37.67 | $2.84 0.09 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.15 1.56 USD |
-0.41
|
$18.16B 576.94M USD | $856.08K 27.2K USD | $47.7 1.52 USD | $49.7 1.58 USD | $18.16B 576.94M USD | 6.41 | $7.66 0.24 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $210 6.67 USD |
-2.78
|
$18B 572.05M USD | $460.81K 14.64K USD | $210 6.67 USD | $216.5 6.88 USD | $18B 572.05M USD | 11.74 | $17.88 0.57 USD | |
| Cosmo Electronics Corporation 2466.TW | $104.5 3.32 USD |
+9.65
|
$17.92B 569.33M USD | $2.86M 91.03K USD | $96.5 3.07 USD | $104.5 3.32 USD | $17.92B 569.33M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
-3.29
|
$17.87B 567.97M USD | $6.95M 220.69K USD | $76.4 2.43 USD | $80.9 2.57 USD | $17.87B 567.97M USD | 955.00 | $0.08 0.002 USD | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
-0.69
|
$17.86B 567.38M USD | $103.39K 3.29K USD | $215.5 6.85 USD | $217.5 6.91 USD | $17.86B 567.38M USD | 14.10 | $15.28 0.49 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.8 1.01 USD |
-4.07
|
$17.82B 566.08M USD | $2.42M 76.97K USD | $31.75 1.01 USD | $33.1 1.05 USD | $17.82B 566.08M USD | 19.15 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.7 2.12 USD |
+3.57
|
$17.77B 564.54M USD | $7.59M 241.2K USD | $63.3 2.01 USD | $69 2.19 USD | $17.77B 564.54M USD | 15.19 | $4.39 0.14 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $94.5 3 USD |
-3.77
|
$17.47B 555.23M USD | $7.54M 239.65K USD | $94.5 3 USD | $99.2 3.15 USD | $17.47B 555.23M USD | 26.10 | $3.62 0.12 USD | |
| uPI Semiconductor Corp. 6719.TW | $166 5.27 USD |
-2.92
|
$17.38B 552.25M USD | $296.88K 9.43K USD | $166 5.27 USD | $170.5 5.42 USD | $17.38B 552.25M USD | 69.74 | $2.38 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $84.5 2.69 USD |
-8.45
|
$17.33B 550.8M USD | $9M 285.93K USD | $84.5 2.69 USD | $91.6 2.91 USD | $17.33B 550.8M USD | 23.66 | $3.57 0.11 USD | |
| Sinon Corporation 1712.TW | $40.65 1.29 USD |
0
|
$17.09B 543.13M USD | $442.44K 14.06K USD | $40.35 1.28 USD | $40.95 1.3 USD | $17.09B 543.13M USD | 16.32 | $2.49 0.08 USD | |
| Panjit International Inc. 2481.TW | $44.05 1.4 USD |
-3.93
|
$16.83B 534.85M USD | $1.68M 53.52K USD | $44 1.4 USD | $45.5 1.45 USD | $16.83B 534.85M USD | 18.43 | $2.39 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.2 1.63 USD |
-4.12
|
$16.78B 533.19M USD | $1.06M 33.69K USD | $51.2 1.63 USD | $53.9 1.71 USD | $16.78B 533.19M USD | 5.66 | $9.04 0.29 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.8 1.14 USD |
-1.51
|
$16.72B 531.24M USD | $119.88K 3.81K USD | $35.8 1.14 USD | $36.2 1.15 USD | $16.72B 531.24M USD | 15.98 | $2.24 0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-3.13
|
$16.49B 524.09M USD | $4.02M 127.85K USD | $23.25 0.74 USD | $23.95 0.76 USD | $16.49B 524.09M USD | 9.85 | $2.36 0.07 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.6 2.91 USD |
-0.65
|
$16.49B 523.91M USD | $107.13K 3.4K USD | $90.2 2.87 USD | $92.5 2.94 USD | $16.49B 523.91M USD | 27.92 | $3.28 0.1 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-3.63
|
$16.29B 517.6M USD | $1.05M 33.23K USD | $50.4 1.6 USD | $52.1 1.66 USD | $16.29B 517.6M USD | 0 | -$2.56 -0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.1 1.85 USD |
+0.69
|
$16.24B 516.03M USD | $25.33M 804.72K USD | $58 1.84 USD | $60.6 1.93 USD | $16.24B 516.03M USD | 83.00 | $0.7 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $157.5 5 USD |
-3.67
|
$16.18B 514.05M USD | $764.25K 24.28K USD | $157.5 5 USD | $164.5 5.23 USD | $16.18B 514.05M USD | 28.42 | $5.54 0.18 USD | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
-2.87
|
$16.15B 513.16M USD | $1.74M 55.44K USD | $54.1 1.72 USD | $56.5 1.8 USD | $16.15B 513.16M USD | 11.41 | $4.75 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||