Sonuç Sayfası 3 için Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-1.19
|
$31.66B 1.01B USD | $3.43M 108.86K USD | $20.8 0.66 USD | $21.15 0.67 USD | $31.66B 1.01B USD | 18.08 | $1.15 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+0.72
|
$31.63B 1B USD | $398.38K 12.66K USD | $55.1 1.75 USD | $55.9 1.78 USD | $31.63B 1B USD | 12.38 | $4.49 0.14 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.5
|
$31.58B 1B USD | $2.33M 73.96K USD | $19.8 0.63 USD | $20.1 0.64 USD | $31.58B 1B USD | 15.42 | $1.29 0.04 USD | |
| Test Research, Inc. 3030.TW | $132.5 4.21 USD |
+1.15
|
$31.3B 994.52M USD | $2.98M 94.66K USD | $129.5 4.11 USD | $132.5 4.21 USD | $31.3B 994.52M USD | 15.84 | $8.36 0.27 USD | |
| ITEQ Corporation 6213.TW | $85.1 2.7 USD |
-3.3
|
$30.89B 981.46M USD | $12.75M 405.11K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.89B 981.46M USD | 30.72 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.6 2.31 USD |
+1.82
|
$30.47B 968.35M USD | $1.07M 33.91K USD | $71.2 2.26 USD | $73.3 2.33 USD | $30.47B 968.35M USD | 1037.14 | $0.07 0.002 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.2 1.37 USD |
+0.12
|
$30.47B 968.12M USD | $6.86M 218.04K USD | $42.85 1.36 USD | $43.8 1.39 USD | $30.47B 968.12M USD | 18.94 | $2.28 0.07 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
0
|
$30.25B 961.21M USD | $342.28K 10.88K USD | $33.2 1.05 USD | $33.4 1.06 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.16B 958.46M USD | $1.16M 36.99K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.16B 958.46M USD | 17.34 | $1.47 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+0.57
|
$29.98B 952.6M USD | $2.81M 89.33K USD | $5.2 0.17 USD | $5.28 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.74B 945.08M USD | $1.23M 39.1K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.74B 945.08M USD | 0 | -$0.99 -0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+0.28
|
$29.68B 943.12M USD | $410.3K 13.04K USD | $178 5.66 USD | $180.5 5.74 USD | $29.68B 943.12M USD | 9.70 | $18.45 0.59 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107.5 3.42 USD |
+1.42
|
$29.4B 934.04M USD | $3.17M 100.58K USD | $104.5 3.32 USD | $107.5 3.42 USD | $29.4B 934.04M USD | 17.73 | $6.06 0.19 USD | |
| Sercomm Corporation 5388.TW | $98.4 3.13 USD |
+2.18
|
$29.38B 933.47M USD | $2.09M 66.47K USD | $96 3.05 USD | $98.7 3.14 USD | $29.38B 933.47M USD | 15.47 | $6.36 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.05 1.21 USD |
+1.06
|
$29.35B 932.63M USD | $2.18M 69.19K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.35B 932.63M USD | 22.92 | $1.66 0.05 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.82
|
$29.21B 928.11M USD | $3.36M 106.69K USD | $59.5 1.89 USD | $61.6 1.96 USD | $29.21B 928.11M USD | 9.46 | $6.37 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.4 1.7 USD |
-0.93
|
$29.19B 927.38M USD | $5.54M 176.12K USD | $53 1.68 USD | $54.4 1.73 USD | $29.19B 927.38M USD | 5.59 | $9.54 0.3 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
0
|
$29.15B 926.29M USD | $5.75M 182.65K USD | $113.5 3.61 USD | $116.5 3.7 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
0
|
$28.85B 916.58M USD | $275.95K 8.77K USD | $114.5 3.64 USD | $116 3.69 USD | $28.85B 916.58M USD | 19.13 | $6.01 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+0.47
|
$28.67B 911.05M USD | $2.68M 85.14K USD | $107.5 3.42 USD | $110 3.5 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Clevo Co. 2362.TW | $49.5 1.57 USD |
+0.61
|
$28.65B 910.33M USD | $707.92K 22.49K USD | $48.85 1.55 USD | $49.5 1.57 USD | $28.65B 910.33M USD | 24.38 | $2.03 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $72.2 2.29 USD |
+1.12
|
$28B 889.79M USD | $220.54K 7.01K USD | $71.1 2.26 USD | $72.7 2.31 USD | $28B 889.79M USD | 24.06 | $3 0.1 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.3 2.42 USD |
+1.73
|
$27.94B 887.86M USD | $1.46M 46.51K USD | $73.6 2.34 USD | $76.5 2.43 USD | $27.94B 887.86M USD | 10.83 | $7.04 0.22 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106.5 3.38 USD |
+0.47
|
$27.63B 877.95M USD | $1.51M 47.89K USD | $106.5 3.38 USD | $109 3.46 USD | $27.63B 877.95M USD | 11.95 | $8.91 0.28 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
+0.31
|
$26.84B 852.7M USD | $949.06K 30.16K USD | $15.85 0.5 USD | $16.05 0.51 USD | $26.84B 852.7M USD | 17.92 | $0.89 0.03 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.8 1.01 USD |
+1.27
|
$26.71B 848.77M USD | $356.42K 11.33K USD | $31.2 0.99 USD | $31.85 1.01 USD | $26.71B 848.77M USD | 18.17 | $1.75 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+1.29
|
$26.7B 848.43M USD | $319.42K 10.15K USD | $341 10.84 USD | $352 11.18 USD | $26.7B 848.43M USD | 13.36 | $26.33 0.84 USD | |
| ASROCK Incorporation 3515.TW | $215 6.83 USD |
+0.47
|
$26.57B 844.16M USD | $147.06K 4.67K USD | $213 6.77 USD | $215.5 6.85 USD | $26.57B 844.16M USD | 18.58 | $11.57 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.59
|
$26.53B 843.08M USD | $1.71M 54.38K USD | $50.3 1.6 USD | $51.4 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $181.5 5.77 USD |
+0.28
|
$26.44B 840.17M USD | $9.43M 299.6K USD | $178 5.66 USD | $183.5 5.83 USD | $26.44B 840.17M USD | 30.97 | $5.86 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.9 1.74 USD |
-3.51
|
$26.33B 836.79M USD | $8M 254.15K USD | $54.7 1.74 USD | $56.1 1.78 USD | $26.33B 836.79M USD | 18.54 | $2.96 0.09 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.11
|
$26.15B 831.07M USD | $1.69M 53.68K USD | $9.38 0.3 USD | $9.41 0.3 USD | $26.15B 831.07M USD | 12.35 | $0.76 0.02 USD | |
| Pegavision Corporation 6491.TW | $334.5 10.63 USD |
+1.36
|
$26.09B 829.05M USD | $183.58K 5.83K USD | $330 10.49 USD | $336 10.68 USD | $26.09B 829.05M USD | 14.36 | $23.28 0.74 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $5.71M 181.3K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.47
|
$25.85B 821.3M USD | $297.25K 9.45K USD | $212 6.74 USD | $216 6.86 USD | $25.85B 821.3M USD | 13.26 | $16.02 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
-1.16
|
$25.82B 820.4M USD | $325.61K 10.35K USD | $213 6.77 USD | $216.5 6.88 USD | $25.82B 820.4M USD | 14.10 | $15.14 0.48 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.6 2.75 USD |
+1.17
|
$25.14B 798.9M USD | $805.51K 25.6K USD | $85.4 2.71 USD | $86.8 2.76 USD | $25.14B 798.9M USD | 10.18 | $8.5 0.27 USD | |
| Cyber Power Systems, Inc. 3617.TW | $262 8.33 USD |
-1.5
|
$25.05B 795.91M USD | $410.21K 13.03K USD | $262 8.33 USD | $270.5 8.6 USD | $25.05B 795.91M USD | 11.44 | $22.9 0.73 USD | |
| ENNOSTAR Inc. 3714.TW | $33.95 1.08 USD |
-0.15
|
$25B 794.47M USD | $868.19K 27.59K USD | $33.75 1.07 USD | $34.25 1.09 USD | $25B 794.47M USD | 0 | -$1.85 -0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89.7 2.85 USD |
-1.1
|
$24.91B 791.53M USD | $934.04K 29.68K USD | $89.7 2.85 USD | $92 2.92 USD | $24.91B 791.53M USD | 25.48 | $3.52 0.11 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
-0.26
|
$24.72B 785.36M USD | $51.48K 1.64K USD | $193 6.13 USD | $194.5 6.18 USD | $24.72B 785.36M USD | 18.73 | $10.33 0.33 USD | |
| Daxin Materials Corporation 5234.TW | $238 7.56 USD |
+1.28
|
$24.45B 776.79M USD | $1.57M 49.9K USD | $229 7.28 USD | $238 7.56 USD | $24.45B 776.79M USD | 37.30 | $6.38 0.2 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.41 | $0.92 0.03 USD | |
| Posiflex Technology, Inc. 8114.TW | $284.5 9.04 USD |
-9.97
|
$24.11B 766.08M USD | $2.07M 65.92K USD | $284.5 9.04 USD | $298 9.47 USD | $24.11B 766.08M USD | 18.52 | $15.36 0.49 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
0
|
$23.82B 756.91M USD | $1.43M 45.56K USD | $137 4.35 USD | $139 4.42 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134.5 4.27 USD |
-1.47
|
$23.56B 748.74M USD | $4.44M 141.04K USD | $132.5 4.21 USD | $137.5 4.37 USD | $23.56B 748.74M USD | 35.96 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
+1.05
|
$23.21B 737.66M USD | $666.67K 21.18K USD | $283.5 9.01 USD | $289.5 9.2 USD | $23.21B 737.66M USD | 24.10 | $11.99 0.38 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
+0.46
|
$23B 730.72M USD | $329.81K 10.48K USD | $109.5 3.48 USD | $111 3.53 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
+1.48
|
$22.92B 728.21M USD | $351.75K 11.18K USD | $23.7 0.75 USD | $24.05 0.76 USD | $22.92B 728.21M USD | 26.08 | $0.92 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.91B 728.08M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.11 | $1.22 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.6 1.61 USD |
+2.12
|
$22.71B 721.68M USD | $1.11M 35.25K USD | $49.75 1.58 USD | $50.9 1.62 USD | $22.71B 721.68M USD | 10.58 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.55 0.62 USD |
+0.77
|
$22.67B 720.33M USD | $786.59K 24.99K USD | $19.45 0.62 USD | $19.65 0.62 USD | $22.67B 720.33M USD | 18.27 | $1.07 0.03 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.04 | $10.39 0.33 USD | |
| AcBel Polytech Inc. 6282.TW | $25.95 0.82 USD |
+0.78
|
$22.28B 707.94M USD | $864.76K 27.48K USD | $25.6 0.81 USD | $26.1 0.83 USD | $22.28B 707.94M USD | 0 | -$0.02 -0.0006 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.35 0.42 USD |
-0.37
|
$22.2B 705.45M USD | $458.73K 14.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.2B 705.45M USD | 0 | -$0.33 -0.01 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $243.5 7.74 USD |
+0.62
|
$22.15B 703.87M USD | $704.26K 22.38K USD | $240 7.63 USD | $245 7.78 USD | $22.15B 703.87M USD | 37.46 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$22.01B 699.46M USD | $355.17K 11.29K USD | $142.5 4.53 USD | $146 4.64 USD | $22.01B 699.46M USD | 31.42 | $4.55 0.14 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
-1.29
|
$21.68B 688.83M USD | $644K 20.46K USD | $190.5 6.05 USD | $193 6.13 USD | $21.68B 688.83M USD | 17.14 | $11.14 0.35 USD | |
| CTCI Corporation 9933.TW | $26.85 0.85 USD |
+0.19
|
$21.63B 687.23M USD | $1.78M 56.68K USD | $26.4 0.84 USD | $26.9 0.85 USD | $21.63B 687.23M USD | 89.50 | $0.3 0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
0
|
$21.6B 686.5M USD | $2.4M 76.14K USD | $15.05 0.48 USD | $15.35 0.49 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.6B 686.49M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.6B 686.49M USD | 83.46 | $2.45 0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.11
|
$21.43B 680.86M USD | $76.3K 2.42K USD | $92 2.92 USD | $92.6 2.94 USD | $21.43B 680.86M USD | 18.72 | $4.93 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $433.31K 13.77K USD | $106 3.37 USD | $108.5 3.45 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $70.9 2.25 USD |
+4.73
|
$21.22B 674.14M USD | $1.48M 46.91K USD | $68.3 2.17 USD | $71.4 2.27 USD | $21.22B 674.14M USD | 24.19 | $2.93 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.45 0.94 USD |
+1.9
|
$21.12B 671.18M USD | $1.76M 56K USD | $28.9 0.92 USD | $29.45 0.94 USD | $21.12B 671.18M USD | 15.02 | $1.96 0.06 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $378.54K 12.03K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.25 | $0.58 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.46
|
$21.03B 668.13M USD | $3.14M 99.76K USD | $100 3.18 USD | $102.5 3.26 USD | $21.03B 668.13M USD | 25.44 | $3.97 0.13 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.96B 666.12M USD | $497.03K 15.79K USD | $246 7.82 USD | $252.5 8.02 USD | $20.96B 666.12M USD | 15.91 | $15.61 0.5 USD | |
| Universal Cement Corporation 1104.TW | $30.25 0.96 USD |
-0.82
|
$20.77B 660.04M USD | $417.18K 13.26K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.77B 660.04M USD | 13.75 | $2.2 0.07 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $320.42K 10.18K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.75 1.26 USD |
+3.11
|
$20.6B 654.71M USD | $20.06M 637.47K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.6B 654.71M USD | 18.66 | $2.13 0.07 USD | |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.62
|
$20.58B 654.06M USD | $584.85K 18.58K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.58B 654.06M USD | 0 | -$2.55 -0.08 USD | |
| Sinyi Realty Inc. 9940.TW | $27.9 0.89 USD |
+0.18
|
$20.56B 653.24M USD | $288.19K 9.16K USD | $27.85 0.88 USD | $28.2 0.9 USD | $20.56B 653.24M USD | 14.53 | $1.92 0.06 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.6M 50.7K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.6 0.4 USD |
+0.4
|
$20.33B 646.09M USD | $1.33M 42.32K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.33B 646.09M USD | 11.55 | $1.09 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
+0.2
|
$20.09B 638.36M USD | $1.11M 35.35K USD | $24.95 0.79 USD | $25.25 0.8 USD | $20.09B 638.36M USD | 9.69 | $2.59 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.6 3.13 USD |
-1.2
|
$20.06B 637.38M USD | $724.18K 23.01K USD | $98.2 3.12 USD | $100 3.18 USD | $20.06B 637.38M USD | 14.18 | $6.95 0.22 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
-1.29
|
$19.93B 633.34M USD | $257.01K 8.17K USD | $229.5 7.29 USD | $232.5 7.39 USD | $19.93B 633.34M USD | 12.54 | $18.29 0.58 USD | |
| Continental Holdings Corporation 3703.TW | $23.95 0.76 USD |
+0.42
|
$19.72B 626.48M USD | $357.35K 11.35K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.72B 626.48M USD | 16.63 | $1.44 0.05 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
0
|
$19.63B 623.69M USD | $63.74K 2.03K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.12 | $9.38 0.3 USD | |
| CHC Resources Corporation 9930.TW | $77 2.45 USD |
-1.66
|
$19.46B 618.37M USD | $209.21K 6.65K USD | $76.8 2.44 USD | $78.2 2.48 USD | $19.46B 618.37M USD | 16.07 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+1.16
|
$19.39B 616.27M USD | $619.25K 19.68K USD | $17.35 0.55 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 47.29 | $0.37 0.01 USD | |
| Panjit International Inc. 2481.TW | $50.7 1.61 USD |
+1
|
$19.37B 615.59M USD | $738.4K 23.46K USD | $50.2 1.6 USD | $50.8 1.61 USD | $19.37B 615.59M USD | 18.98 | $2.67 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-0.43
|
$19.29B 612.92M USD | $937.25K 29.78K USD | $113 3.59 USD | $116 3.69 USD | $19.29B 612.92M USD | 21.17 | $5.43 0.17 USD | |
| Allied Supreme Corp. 4770.TW | $232.5 7.39 USD |
-2.31
|
$19.03B 604.82M USD | $397.85K 12.64K USD | $231.5 7.36 USD | $240 7.63 USD | $19.03B 604.82M USD | 13.21 | $17.6 0.56 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $101.5 3.23 USD |
-0.49
|
$18.86B 599.3M USD | $733K 23.29K USD | $101 3.21 USD | $103.5 3.29 USD | $18.86B 599.3M USD | 29.76 | $3.41 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.8 2.69 USD |
-0.12
|
$18.58B 590.28M USD | $212.15K 6.74K USD | $84.7 2.69 USD | $85.2 2.71 USD | $18.58B 590.28M USD | 14.06 | $6.03 0.19 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.1 1.59 USD |
+1.21
|
$18.51B 588.09M USD | $251.44K 7.99K USD | $49.25 1.56 USD | $50.4 1.6 USD | $18.51B 588.09M USD | 5.75 | $8.71 0.28 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56 1.78 USD |
+1.45
|
$18.35B 583.18M USD | $1.81M 57.62K USD | $55.5 1.76 USD | $57.3 1.82 USD | $18.35B 583.18M USD | 7.29 | $7.68 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.3 0.8 USD |
-2.13
|
$18.34B 582.7M USD | $3.66M 116.32K USD | $25.3 0.8 USD | $26 0.83 USD | $18.34B 582.7M USD | 10.11 | $2.5 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+0.67
|
$18.31B 581.9M USD | $2.02M 64.26K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.31B 581.9M USD | 18.27 | $8.21 0.26 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$18.16B 576.89M USD | $3.76M 119.54K USD | $75.1 2.39 USD | $78.5 2.49 USD | $18.16B 576.89M USD | 763.00 | $0.1 0.003 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$18.07B 574.28M USD | $225.22K 7.16K USD | $193 6.13 USD | $200 6.36 USD | $18.07B 574.28M USD | 10.18 | $19.25 0.61 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $114.5 3.64 USD |
-2.55
|
$17.83B 566.52M USD | $2.99M 94.92K USD | $114 3.62 USD | $117.5 3.73 USD | $17.83B 566.52M USD | 11.02 | $10.39 0.33 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $173.42K 5.51K USD | $41.95 1.33 USD | $42.3 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.42B 553.63M USD | $183.8K 5.84K USD | $135 4.29 USD | $136.5 4.34 USD | $17.42B 553.63M USD | 10.94 | $12.33 0.39 USD | |
| BES Engineering Corporation 2515.TW | $11.3 0.36 USD |
+0.44
|
$17.3B 549.69M USD | $4.68M 148.56K USD | $11.2 0.36 USD | $11.5 0.37 USD | $17.3B 549.69M USD | 23.54 | $0.48 0.02 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
+0.31
|
$17.12B 544.12M USD | $270.32K 8.59K USD | $160 5.08 USD | $162 5.15 USD | $17.12B 544.12M USD | 20.69 | $7.78 0.25 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
+0.14
|
$17.09B 543.11M USD | $120.87K 3.84K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
-1.33
|
$17B 540.14M USD | $692.69K 22.01K USD | $51.7 1.64 USD | $52.6 1.67 USD | $17B 540.14M USD | 0 | -$4.38 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||