Página de resultados 3 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $101 3.21 USD |
-9.82
|
$29.53B 938.39M USD | $143.04K 4.55K USD | $101 3.21 USD | $101 3.21 USD | $29.53B 938.39M USD | 10.23 | $9.87 0.31 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-9.87
|
$29.52B 937.86M USD | $138.9K 4.41K USD | $178 5.66 USD | $178 5.66 USD | $29.52B 937.86M USD | 9.48 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.15 1.12 USD |
-9.99
|
$29.31B 931.42M USD | $738.16K 23.46K USD | $35.15 1.12 USD | $35.15 1.12 USD | $29.31B 931.42M USD | 9.95 | $3.53 0.11 USD | |
| TXC Corporation 3042.TW | $85.1 2.7 USD |
-9.95
|
$29.19B 927.48M USD | $521.66K 16.58K USD | $85.1 2.7 USD | $85.1 2.7 USD | $29.19B 927.48M USD | 13.31 | $6.39 0.2 USD | |
| Standard Foods Corporation 1227.TW | $32.1 1.02 USD |
-9.32
|
$29.16B 926.58M USD | $2.17M 69.08K USD | $31.9 1.01 USD | $32.65 1.04 USD | $29.16B 926.58M USD | 16.80 | $1.91 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-9.89
|
$28.97B 920.6M USD | $127.95K 4.07K USD | $74.7 2.37 USD | $74.7 2.37 USD | $28.97B 920.6M USD | 22.29 | $3.35 0.11 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
-10
|
$28.52B 906.16M USD | $403.16K 12.81K USD | $112.5 3.57 USD | $112.5 3.57 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $60.1 1.91 USD |
-9.9
|
$28.36B 901M USD | $453.18K 14.4K USD | $60.1 1.91 USD | $60.1 1.91 USD | $28.36B 901M USD | 10.03 | $5.99 0.19 USD | |
| Systex Corporation 6214.TW | $112.5 3.57 USD |
-10
|
$28.22B 896.66M USD | $282.13K 8.96K USD | $112.5 3.57 USD | $112.5 3.57 USD | $28.22B 896.66M USD | 14.72 | $7.64 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $230.5 7.32 USD |
-9.96
|
$27.89B 886.14M USD | $33.75K 1.07K USD | $230.5 7.32 USD | $230.5 7.32 USD | $27.89B 886.14M USD | 14.78 | $15.59 0.5 USD | |
| EZconn Corporation 6442.TW | $365 11.6 USD |
-9.99
|
$27.74B 881.45M USD | $39.86K 1.27K USD | $365 11.6 USD | $365 11.6 USD | $27.74B 881.45M USD | 25.65 | $14.23 0.45 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.85 1.14 USD |
-9.92
|
$27.65B 878.71M USD | $703.53K 22.35K USD | $35.85 1.14 USD | $35.85 1.14 USD | $27.65B 878.71M USD | 17.31 | $2.07 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.35 0.52 USD |
-9.92
|
$27.51B 874.09M USD | $1.38M 43.87K USD | $16.35 0.52 USD | $16.35 0.52 USD | $27.51B 874.09M USD | 18.57 | $0.88 0.03 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $37.55 1.19 USD |
-9.3
|
$27.42B 871.34M USD | $4.1M 130.22K USD | $37.3 1.19 USD | $39.2 1.25 USD | $27.42B 871.34M USD | 20.29 | $1.85 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $93 2.96 USD |
-7.46
|
$27.42B 871.13M USD | $2.37M 75.33K USD | $90.5 2.88 USD | $95.4 3.03 USD | $27.42B 871.13M USD | 14.22 | $6.54 0.21 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.95 0.44 USD |
-9.71
|
$27.23B 865.25M USD | $652.88K 20.75K USD | $13.95 0.44 USD | $13.95 0.44 USD | $27.23B 865.25M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $18.85 0.6 USD |
-9.81
|
$27.06B 859.84M USD | $1.08M 34.17K USD | $18.85 0.6 USD | $18.85 0.6 USD | $27.06B 859.84M USD | 0 | -$0.62 -0.01 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.25 1.22 USD |
-9.89
|
$26.98B 857.19M USD | $816.2K 25.94K USD | $38.25 1.22 USD | $38.25 1.22 USD | $26.98B 857.19M USD | 16.85 | $2.27 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $251 7.98 USD |
-9.87
|
$26.61B 845.41M USD | $168.6K 5.36K USD | $251 7.98 USD | $251 7.98 USD | $26.61B 845.41M USD | 11.06 | $22.69 0.72 USD | |
| ENNOSTAR Inc. 3714.TW | $36.15 1.15 USD |
-9.96
|
$26.58B 844.71M USD | $530.24K 16.85K USD | $36.15 1.15 USD | $36.15 1.15 USD | $26.58B 844.71M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-9.98
|
$26.35B 837.25M USD | $505.76K 16.07K USD | $50.5 1.6 USD | $50.5 1.6 USD | $26.35B 837.25M USD | 14.98 | $3.37 0.11 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.6 1.54 USD |
-10
|
$26.32B 836.19M USD | $1.17M 37.2K USD | $48.6 1.54 USD | $48.6 1.54 USD | $26.32B 836.19M USD | 4.76 | $10.21 0.32 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
-9.96
|
$26B 826.22M USD | $6.65M 211.16K USD | $6.87 0.22 USD | $6.87 0.22 USD | $26B 826.22M USD | 45.79 | $0.15 0.004 USD | |
| Machvision Inc. 3563.TW | $445 14.14 USD |
-9.92
|
$25.87B 822.18M USD | $92.11K 2.93K USD | $445 14.14 USD | $445 14.14 USD | $25.87B 822.18M USD | 80.47 | $5.53 0.18 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.7 2.79 USD |
-9.96
|
$25.46B 809.05M USD | $632.55K 20.1K USD | $87.7 2.79 USD | $87.7 2.79 USD | $25.46B 809.05M USD | 11.18 | $7.84 0.25 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $95.4 3.03 USD |
-10
|
$25.32B 804.5M USD | $320.98K 10.2K USD | $95.4 3.03 USD | $95.4 3.03 USD | $25.32B 804.5M USD | 31.80 | $3 0.1 USD | |
| Clevo Co. 2362.TW | $43.2 1.37 USD |
-10
|
$25.28B 803.32M USD | $211.25K 6.71K USD | $43.2 1.37 USD | $43.2 1.37 USD | $25.28B 803.32M USD | 14.40 | $3 0.1 USD | |
| Pegavision Corporation 6491.TW | $324 10.3 USD |
-10
|
$25.27B 803.03M USD | $32.91K 1.05K USD | $324 10.3 USD | $324 10.3 USD | $25.27B 803.03M USD | 13.92 | $23.26 0.74 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16 0.51 USD |
-9.6
|
$25.27B 802.84M USD | $7.75M 246.29K USD | $15.95 0.51 USD | $16.3 0.52 USD | $25.27B 802.84M USD | 16.49 | $0.97 0.03 USD | |
| O-Bank Co., Ltd. 2897.TW | $8.97 0.29 USD |
-9.94
|
$24.96B 793.06M USD | $17.55M 557.74K USD | $8.97 0.29 USD | $9.18 0.29 USD | $24.96B 793.06M USD | 9.96 | $0.9 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
-9.94
|
$24.95B 792.83M USD | $498.53K 15.84K USD | $48.45 1.54 USD | $48.45 1.54 USD | $24.95B 792.83M USD | 59.81 | $0.81 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
-8.04
|
$24.78B 787.39M USD | $745.43K 23.69K USD | $190.5 6.05 USD | $195.5 6.21 USD | $24.78B 787.39M USD | 18.48 | $10.52 0.33 USD | |
| Test Research, Inc. 3030.TW | $103.5 3.29 USD |
-10
|
$24.45B 776.85M USD | $143.7K 4.57K USD | $103.5 3.29 USD | $103.5 3.29 USD | $24.45B 776.85M USD | 13.33 | $7.76 0.25 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-10
|
$24.15B 767.49M USD | $20.4K 648.31 USD | $256.5 8.15 USD | $256.5 8.15 USD | $24.15B 767.49M USD | 10.61 | $24.16 0.77 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-9.97
|
$23.97B 761.66M USD | $47.88K 1.52K USD | $316 10.04 USD | $316 10.04 USD | $23.97B 761.66M USD | 11.60 | $27.24 0.87 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.7 1.64 USD |
-9.93
|
$23.93B 760.32M USD | $192.57K 6.12K USD | $51.7 1.64 USD | $51.7 1.64 USD | $23.93B 760.32M USD | 14.28 | $3.62 0.12 USD | |
| Wah Lee Industrial Corporation 3010.TW | $90.5 2.88 USD |
-9.95
|
$23.48B 746.05M USD | $312.63K 9.93K USD | $90.5 2.88 USD | $90.5 2.88 USD | $23.48B 746.05M USD | 10.49 | $8.62 0.27 USD | |
| AcBel Polytech Inc. 6282.TW | $27.3 0.87 USD |
-9.9
|
$23.44B 744.75M USD | $456.84K 14.52K USD | $27.3 0.87 USD | $27.3 0.87 USD | $23.44B 744.75M USD | 0 | -$0.06 -0.001 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $193 6.13 USD |
-9.81
|
$23.39B 743.23M USD | $165.16K 5.25K USD | $193 6.13 USD | $193 6.13 USD | $23.39B 743.23M USD | 12.05 | $16.01 0.51 USD | |
| HannStar Board Corporation 5469.TW | $47.8 1.52 USD |
-9.98
|
$23.11B 734.23M USD | $175.34K 5.57K USD | $47.8 1.52 USD | $47.8 1.52 USD | $23.11B 734.23M USD | 8.11 | $5.89 0.19 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
-9.82
|
$22.9B 727.7M USD | $600.66K 19.09K USD | $19.75 0.63 USD | $19.75 0.63 USD | $22.9B 727.7M USD | 14.52 | $1.36 0.04 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
-10
|
$22.77B 723.65M USD | $454.59K 14.44K USD | $23.85 0.76 USD | $23.85 0.76 USD | $22.77B 723.65M USD | 18.34 | $1.3 0.04 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $112 3.56 USD |
-9.68
|
$22.44B 712.94M USD | $87.09K 2.77K USD | $112 3.56 USD | $112 3.56 USD | $22.44B 712.94M USD | 15.55 | $7.2 0.23 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.9 2.6 USD |
-9.9
|
$22.4B 711.61M USD | $191.98K 6.1K USD | $81.9 2.6 USD | $81.9 2.6 USD | $22.4B 711.61M USD | 15.02 | $5.45 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $130.5 4.15 USD |
-10
|
$22.36B 710.62M USD | $145.53K 4.62K USD | $130.5 4.15 USD | $130.5 4.15 USD | $22.36B 710.62M USD | 155.35 | $0.84 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-10
|
$22.06B 700.81M USD | $70.83K 2.25K USD | $112.5 3.57 USD | $112.5 3.57 USD | $22.06B 700.81M USD | 13.92 | $8.08 0.26 USD | |
| Pan-International Industrial Corp. 2328.TW | $42.3 1.34 USD |
-10
|
$21.93B 696.71M USD | $321.3K 10.21K USD | $42.3 1.34 USD | $42.3 1.34 USD | $21.93B 696.71M USD | 21.25 | $1.99 0.06 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $79 2.51 USD |
-9.92
|
$21.7B 689.42M USD | $328.35K 10.43K USD | $79 2.51 USD | $79 2.51 USD | $21.7B 689.42M USD | 24.38 | $3.24 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103.5 3.29 USD |
-10
|
$21.64B 687.54M USD | $184.04K 5.85K USD | $103.5 3.29 USD | $103.5 3.29 USD | $21.64B 687.54M USD | 12.66 | $8.17 0.26 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-9.89
|
$21.61B 686.51M USD | $25.61K 813.89 USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.61B 686.51M USD | 16.62 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $59.4 1.89 USD |
-10
|
$21.56B 685.06M USD | $301.55K 9.58K USD | $59.4 1.89 USD | $59.4 1.89 USD | $21.56B 685.06M USD | 26.28 | $2.26 0.07 USD | |
| ASROCK Incorporation 3515.TW | $171.5 5.45 USD |
-9.97
|
$21.19B 673.44M USD | $39.85K 1.27K USD | $171.5 5.45 USD | $171.5 5.45 USD | $21.19B 673.44M USD | 16.33 | $10.5 0.33 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-9.89
|
$21.17B 672.67M USD | $232.96K 7.4K USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.25 0.83 USD |
-9.95
|
$20.91B 664.34M USD | $1.02M 32.47K USD | $26.25 0.83 USD | $26.25 0.83 USD | $20.91B 664.34M USD | 13.60 | $1.93 0.06 USD | |
| Sitronix Technology Corporation 8016.TW | $174.5 5.54 USD |
-9.82
|
$20.86B 662.77M USD | $124.9K 3.97K USD | $174.5 5.54 USD | $174.5 5.54 USD | $20.86B 662.77M USD | 11.39 | $15.31 0.49 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $136 4.32 USD |
-9.93
|
$20.64B 655.71M USD | $127.27K 4.04K USD | $136 4.32 USD | $136 4.32 USD | $20.64B 655.71M USD | 9.43 | $14.41 0.46 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.4 0.39 USD |
-9.82
|
$20.54B 652.81M USD | $675.11K 21.45K USD | $12.4 0.39 USD | $12.4 0.39 USD | $20.54B 652.81M USD | 0 | -$0.34 -0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $99.9 3.17 USD |
-10
|
$20.49B 651.18M USD | $270.22K 8.59K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.49B 651.18M USD | 27.98 | $3.57 0.11 USD | |
| China Steel Chemical Corporation 1723.TW | $88.1 2.8 USD |
-9.08
|
$20.45B 649.88M USD | $1.09M 34.55K USD | $87.3 2.77 USD | $90 2.86 USD | $20.45B 649.88M USD | 17.00 | $5.18 0.16 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-9.95
|
$20.44B 649.47M USD | $1.57M 49.79K USD | $7.15 0.23 USD | $7.15 0.23 USD | $20.44B 649.47M USD | 0 | -$1.86 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.65 0.4 USD |
-9.96
|
$20.41B 648.65M USD | $1.03M 32.75K USD | $12.65 0.4 USD | $12.65 0.4 USD | $20.41B 648.65M USD | 11.93 | $1.06 0.03 USD | |
| Continental Holdings Corporation 3703.TW | $24.7 0.78 USD |
-9.85
|
$20.33B 646.1M USD | $658.2K 20.91K USD | $24.7 0.78 USD | $24.7 0.78 USD | $20.33B 646.1M USD | 17.27 | $1.43 0.05 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $55 1.75 USD |
-9.98
|
$20.32B 645.61M USD | $134.13K 4.26K USD | $55 1.75 USD | $55 1.75 USD | $20.32B 645.61M USD | 7.18 | $7.66 0.24 USD | |
| CSBC Corporation 2208.TW | $15.9 0.51 USD |
-9.92
|
$20.27B 643.93M USD | $1.07M 33.85K USD | $15.9 0.51 USD | $15.9 0.51 USD | $20.27B 643.93M USD | 0 | -$2.2 -0.06 USD | |
| Scientech Corporation 3583.TW | $252 8.01 USD |
-9.84
|
$20.24B 643.22M USD | $151.16K 4.8K USD | $252 8.01 USD | $252 8.01 USD | $20.24B 643.22M USD | 22.20 | $11.35 0.36 USD | |
| C Sun Mfg Ltd. 2467.TW | $134.5 4.27 USD |
-9.73
|
$20.23B 642.95M USD | $240.65K 7.65K USD | $134.5 4.27 USD | $134.5 4.27 USD | $20.23B 642.95M USD | 28.02 | $4.8 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $27.25 0.87 USD |
-6.84
|
$20.08B 638.02M USD | $1.13M 36K USD | $26.6 0.85 USD | $28.25 0.9 USD | $20.08B 638.02M USD | 11.26 | $2.42 0.08 USD | |
| Central Reinsurance Corporation 2851.TW | $24.75 0.79 USD |
-9.84
|
$19.81B 629.46M USD | $6.64M 211.03K USD | $24.75 0.79 USD | $25.3 0.8 USD | $19.81B 629.46M USD | 7.88 | $3.14 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
-6.27
|
$19.76B 627.89M USD | $1.74M 55.24K USD | $172.5 5.48 USD | $184 5.85 USD | $19.76B 627.89M USD | 18.71 | $9.59 0.3 USD | |
| Allied Supreme Corp. 4770.TW | $247 7.85 USD |
-9.85
|
$19.75B 627.69M USD | $47.76K 1.52K USD | $247 7.85 USD | $247 7.85 USD | $19.75B 627.69M USD | 11.46 | $21.54 0.68 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $43.4 1.38 USD |
-9.96
|
$19.48B 618.99M USD | $2.72M 86.41K USD | $43.4 1.38 USD | $44.9 1.43 USD | $19.48B 618.99M USD | 8.73 | $4.97 0.16 USD | |
| Posiflex Technology, Inc. 8114.TW | $253.5 8.06 USD |
-9.95
|
$19.35B 614.84M USD | $72.5K 2.3K USD | $253.5 8.06 USD | $253.5 8.06 USD | $19.35B 614.84M USD | 24.73 | $10.25 0.33 USD | |
| Phoenix Silicon International Corporation 8028.TW | $112 3.56 USD |
-9.68
|
$19.33B 614.35M USD | $239.7K 7.62K USD | $112 3.56 USD | $112 3.56 USD | $19.33B 614.35M USD | 39.43 | $2.84 0.09 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $211 6.7 USD |
-9.83
|
$19.3B 613.23M USD | $45.35K 1.44K USD | $211 6.7 USD | $211 6.7 USD | $19.3B 613.23M USD | 33.28 | $6.34 0.2 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $104 3.3 USD |
-9.96
|
$19.23B 611.05M USD | $168.48K 5.35K USD | $104 3.3 USD | $104 3.3 USD | $19.23B 611.05M USD | 28.72 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.1 2.61 USD |
-9.98
|
$19.21B 610.34M USD | $336.59K 10.7K USD | $82.1 2.61 USD | $82.1 2.61 USD | $19.21B 610.34M USD | 1026.25 | $0.08 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
-9.9
|
$19.17B 609.23M USD | $944.72K 30.02K USD | $17.3 0.55 USD | $17.3 0.55 USD | $19.17B 609.23M USD | 32.03 | $0.54 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $14.25 0.45 USD |
-5.32
|
$19.14B 608.09M USD | $5.73M 182.05K USD | $13.65 0.43 USD | $14.45 0.46 USD | $19.14B 608.09M USD | 13.97 | $1.02 0.03 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-9.92
|
$18.96B 602.3M USD | $176.56K 5.61K USD | $113.5 3.61 USD | $113.5 3.61 USD | $18.96B 602.3M USD | 21.78 | $5.21 0.17 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $57.1 1.81 USD |
-9.94
|
$18.71B 594.63M USD | $157.53K 5.01K USD | $57.1 1.81 USD | $57.1 1.81 USD | $18.71B 594.63M USD | 6.31 | $9.04 0.29 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $10.45 0.33 USD |
-9.91
|
$18.67B 593.15M USD | $4.26M 135.33K USD | $10.45 0.33 USD | $10.65 0.34 USD | $18.67B 593.15M USD | 19.00 | $0.55 0.02 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
-8.54
|
$18.51B 588.2M USD | $1.63M 51.68K USD | $83.3 2.65 USD | $86.6 2.75 USD | $18.51B 588.2M USD | 14.29 | $5.92 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $214.5 6.82 USD |
-9.87
|
$18.39B 584.31M USD | $92.01K 2.92K USD | $214.5 6.82 USD | $214.5 6.82 USD | $18.39B 584.31M USD | 11.98 | $17.9 0.57 USD | |
| Universal Cement Corporation 1104.TW | $26.7 0.85 USD |
-9.95
|
$18.33B 582.58M USD | $1.28M 40.58K USD | $26.7 0.85 USD | $27.15 0.86 USD | $18.33B 582.58M USD | 12.41 | $2.15 0.07 USD | |
| Panjit International Inc. 2481.TW | $47.65 1.51 USD |
-9.92
|
$18.21B 578.56M USD | $292.4K 9.29K USD | $47.65 1.51 USD | $47.65 1.51 USD | $18.21B 578.56M USD | 19.93 | $2.39 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32 1.02 USD |
-9.99
|
$17.93B 569.64M USD | $195.98K 6.23K USD | $32 1.02 USD | $32 1.02 USD | $17.93B 569.64M USD | 19.27 | $1.66 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $59.6 1.89 USD |
-9.97
|
$17.76B 564.29M USD | $172.18K 5.47K USD | $59.6 1.89 USD | $59.6 1.89 USD | $17.76B 564.29M USD | 12.54 | $4.75 0.15 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
-9.84
|
$17.75B 563.89M USD | $55.39K 1.76K USD | $169.5 5.39 USD | $169.5 5.39 USD | $17.75B 563.89M USD | 71.51 | $2.37 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.3 1.73 USD |
-9.95
|
$17.55B 557.65M USD | $444.14K 14.11K USD | $54.3 1.73 USD | $54.3 1.73 USD | $17.55B 557.65M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.4 0.78 USD |
-9.96
|
$17.31B 550.02M USD | $447.1K 14.21K USD | $24.4 0.78 USD | $24.4 0.78 USD | $17.31B 550.02M USD | 10.33 | $2.36 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-9.76
|
$17.17B 545.49M USD | $46.07K 1.46K USD | $134 4.26 USD | $134 4.26 USD | $17.17B 545.49M USD | 11.12 | $12.05 0.38 USD | |
| Wowprime Corp. 2727.TW | $205 6.51 USD |
-9.89
|
$16.99B 539.74M USD | $248.1K 7.88K USD | $205 6.51 USD | $205 6.51 USD | $16.99B 539.74M USD | 13.42 | $15.27 0.49 USD | |
| Topkey Corporation 4536.TW | $180 5.72 USD |
-9.77
|
$16.35B 519.45M USD | $47.88K 1.52K USD | $180 5.72 USD | $180 5.72 USD | $16.35B 519.45M USD | 9.59 | $18.75 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.3 1.85 USD |
-9.89
|
$16.3B 517.81M USD | $352.82K 11.21K USD | $58.3 1.85 USD | $58.3 1.85 USD | $16.3B 517.81M USD | 83.28 | $0.7 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
-9.72
|
$15.95B 506.86M USD | $240.76K 7.65K USD | $111.5 3.54 USD | $111.5 3.54 USD | $15.95B 506.86M USD | 16.20 | $6.88 0.22 USD | |
| Sinon Corporation 1712.TW | $37.9 1.2 USD |
-9.98
|
$15.94B 506.39M USD | $3.77M 119.85K USD | $37.9 1.2 USD | $39.25 1.25 USD | $15.94B 506.39M USD | 15.22 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $155 4.93 USD |
-9.88
|
$15.92B 505.89M USD | $185.57K 5.9K USD | $155 4.93 USD | $155 4.93 USD | $15.92B 505.89M USD | 27.97 | $5.54 0.18 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.95 1.27 USD |
-9.92
|
$15.89B 505M USD | $297.09K 9.44K USD | $39.95 1.27 USD | $39.95 1.27 USD | $15.89B 505M USD | 10.79 | $3.7 0.12 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.9 2.35 USD |
-9.99
|
$15.53B 493.35M USD | $293.9K 9.34K USD | $73.9 2.35 USD | $73.9 2.35 USD | $15.53B 493.35M USD | 15.20 | $4.86 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||