Página de resultados 3 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| President Securities Corporation 2855.TW | $19 0.6 USD |
+2.15
|
$30.43B 966.82M USD | $1.57M 49.86K USD | $18.7 0.59 USD | $19.1 0.61 USD | $30.43B 966.82M USD | 11.80 | $1.61 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $444.99K 14.14K USD | $103 3.27 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $204.5 6.5 USD |
+0.49
|
$30.01B 953.67M USD | $6.16M 195.73K USD | $202.5 6.43 USD | $209.5 6.66 USD | $30.01B 953.67M USD | 35.25 | $5.8 0.18 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
+0.71
|
$30.01B 953.45M USD | $567.93K 18.05K USD | $21.1 0.67 USD | $21.35 0.68 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $460.57K 14.63K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
+0.32
|
$29.95B 951.83M USD | $406.62K 12.92K USD | $15.45 0.49 USD | $15.7 0.5 USD | $29.95B 951.83M USD | 0 | -$0.99 -0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.85 0.6 USD |
-4.56
|
$29.77B 945.85M USD | $8.09M 257.19K USD | $18.7 0.59 USD | $19.45 0.62 USD | $29.77B 945.85M USD | 14.61 | $1.29 0.04 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
+0.62
|
$29.75B 945.34M USD | $184.03K 5.85K USD | $32.45 1.03 USD | $32.75 1.04 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| HannStar Board Corporation 5469.TW | $61.6 1.96 USD |
+3.54
|
$29.65B 942.28M USD | $3.56M 112.99K USD | $59.9 1.9 USD | $61.9 1.97 USD | $29.65B 942.28M USD | 9.47 | $6.5 0.21 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
-2.86
|
$29.65B 942.28M USD | $1.24M 39.34K USD | $505 16.05 USD | $530 16.84 USD | $29.65B 942.28M USD | 49.32 | $10.34 0.33 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.3 1.69 USD |
-0.19
|
$29.61B 940.91M USD | $11.4M 362.09K USD | $52.1 1.66 USD | $53.8 1.71 USD | $29.61B 940.91M USD | 63.45 | $0.84 0.03 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.2 1.21 USD |
+3.66
|
$29.47B 936.31M USD | $4.53M 143.93K USD | $37 1.18 USD | $38.35 1.22 USD | $29.47B 936.31M USD | 23.01 | $1.66 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
-2.2
|
$29.43B 935.22M USD | $482.14K 15.32K USD | $176 5.59 USD | $179 5.69 USD | $29.43B 935.22M USD | 9.61 | $18.46 0.59 USD | |
| TXC Corporation 3042.TW | $84.3 2.68 USD |
+0.12
|
$28.91B 918.76M USD | $147.47K 4.69K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.91B 918.76M USD | 13.81 | $6.1 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $68.33K 2.17K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 24.55 | $3.03 0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.45
|
$28.77B 914.32M USD | $483.09K 15.35K USD | $111 3.53 USD | $112.5 3.57 USD | $28.77B 914.32M USD | 13.83 | $8.13 0.26 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.9 1.68 USD |
-0.19
|
$28.7B 911.9M USD | $900.93K 28.63K USD | $52.7 1.67 USD | $53.2 1.69 USD | $28.7B 911.9M USD | 5.50 | $9.61 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
+0.8
|
$28.61B 909.16M USD | $3.22M 102.3K USD | $4.98 0.16 USD | $5.05 0.16 USD | $28.61B 909.16M USD | 0 | -$0.15 -0.004 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
+4.37
|
$28.54B 906.83M USD | $3.07M 97.62K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $583K 18.52K USD | $95.4 3.03 USD | $96.5 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $654.13K 20.79K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $274.5 8.72 USD |
-2.83
|
$28.19B 895.87M USD | $686.68K 21.82K USD | $273 8.67 USD | $281 8.93 USD | $28.19B 895.87M USD | 12.87 | $21.32 0.68 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.96
|
$28.07B 891.98M USD | $680.85K 21.63K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.07B 891.98M USD | 17.05 | $6.04 0.19 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $1.29M 41.09K USD | $16.4 0.52 USD | $16.7 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Systex Corporation 6214.TW | $111.5 3.54 USD |
+3.24
|
$27.97B 888.69M USD | $979.39K 31.12K USD | $108.5 3.45 USD | $111.5 3.54 USD | $27.97B 888.69M USD | 18.52 | $6.02 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.55 1.26 USD |
-0.88
|
$27.89B 886.32M USD | $808.85K 25.7K USD | $39.45 1.25 USD | $40.1 1.27 USD | $27.89B 886.32M USD | 17.34 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $344.5 10.95 USD |
-0.43
|
$27.67B 879.32M USD | $630.02K 20.02K USD | $342.5 10.88 USD | $352 11.18 USD | $27.67B 879.32M USD | 28.56 | $12.06 0.38 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.3 0.58 USD |
+0.55
|
$27.53B 874.64M USD | $1.73M 54.82K USD | $18.15 0.58 USD | $18.45 0.59 USD | $27.53B 874.64M USD | 15.37 | $1.19 0.04 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.5 1 USD |
+0.32
|
$27.06B 859.93M USD | $234.94K 7.47K USD | $31.1 0.99 USD | $31.9 1.01 USD | $27.06B 859.93M USD | 18.63 | $1.69 0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353 11.22 USD |
+0.14
|
$26.81B 852.05M USD | $37.93K 1.21K USD | $351 11.15 USD | $354.5 11.26 USD | $26.81B 852.05M USD | 13.58 | $25.98 0.83 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.5 2.27 USD |
+0.14
|
$26.18B 832.01M USD | $49.68K 1.58K USD | $70 2.22 USD | $71.9 2.28 USD | $26.18B 832.01M USD | 10.15 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.6 2.78 USD |
+1.04
|
$25.7B 816.6M USD | $470.9K 14.96K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.7B 816.6M USD | 10.52 | $8.32 0.26 USD | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
0
|
$25.55B 812M USD | $738.94K 23.48K USD | $33.8 1.07 USD | $34.9 1.11 USD | $25.55B 812M USD | 0 | -$1.86 -0.05 USD | |
| Clevo Co. 2362.TW | $44.65 1.42 USD |
-0.56
|
$25.52B 810.9M USD | $267.48K 8.5K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.52B 810.9M USD | 21.88 | $2.04 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
0
|
$25.44B 808.28M USD | $1.47M 46.78K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.44B 808.28M USD | 30.54 | $4.06 0.13 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.09 0.29 USD |
+1.68
|
$25.29B 803.67M USD | $6.48M 205.9K USD | $8.96 0.28 USD | $9.09 0.29 USD | $25.29B 803.67M USD | 11.50 | $0.79 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.1 1.72 USD |
+3.24
|
$25.28B 803.28M USD | $6.36M 202.12K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.28B 803.28M USD | 17.79 | $3.04 0.1 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
+0.15
|
$25.09B 797.35M USD | $5.14M 163.44K USD | $6.47 0.21 USD | $6.64 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
0
|
$24.74B 786.21M USD | $79.09K 2.51K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.74B 786.21M USD | 13.68 | $15.13 0.48 USD | |
| Daxin Materials Corporation 5234.TW | $239.5 7.61 USD |
-2.24
|
$24.6B 781.69M USD | $620.79K 19.73K USD | $238 7.56 USD | $248.5 7.9 USD | $24.6B 781.69M USD | 37.18 | $6.44 0.2 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $23.72K 753.65 USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.61 | $10.37 0.33 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $206.94K 6.58K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.46 | $8.96 0.28 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132 4.19 USD |
+1.54
|
$24.27B 771.31M USD | $5.47M 173.86K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.27B 771.31M USD | 38.48 | $3.43 0.11 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $265 8.42 USD |
+1.92
|
$24.11B 766.02M USD | $1.47M 46.76K USD | $259.5 8.25 USD | $267 8.48 USD | $24.11B 766.02M USD | 40.76 | $6.5 0.21 USD | |
| Pegavision Corporation 6491.TW | $303 9.63 USD |
+1.68
|
$23.63B 750.98M USD | $107.8K 3.43K USD | $296.5 9.42 USD | $304 9.66 USD | $23.63B 750.98M USD | 13.20 | $22.95 0.73 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.1 2.7 USD |
+9.95
|
$23.37B 742.66M USD | $3.21M 101.85K USD | $84.1 2.67 USD | $85.1 2.7 USD | $23.37B 742.66M USD | 23.97 | $3.55 0.11 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
+1.14
|
$22.96B 729.55M USD | $1.29M 41.13K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.96B 729.55M USD | 35.65 | $3.73 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+1.14
|
$22.79B 724.23M USD | $1.39M 44.13K USD | $132 4.19 USD | $136.5 4.34 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
0
|
$22.64B 719.36M USD | $277.7K 8.82K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.64B 719.36M USD | 11.38 | $16.43 0.52 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.45 0.4 USD |
+0.81
|
$22.42B 712.44M USD | $4.78M 151.81K USD | $12.35 0.39 USD | $12.55 0.4 USD | $22.42B 712.44M USD | 21.46 | $0.58 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+2.4
|
$22.26B 707.47M USD | $982.41K 31.22K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
-2.27
|
$22.05B 700.56M USD | $2.01M 63.81K USD | $16.95 0.54 USD | $17.45 0.55 USD | $22.05B 700.56M USD | 0 | -$2.55 -0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109.5 3.48 USD |
+0.92
|
$22.01B 699.33M USD | $392.82K 12.48K USD | $108.5 3.45 USD | $110.5 3.51 USD | $22.01B 699.33M USD | 15.75 | $6.95 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
+2.17
|
$21.86B 694.53M USD | $1.03M 32.73K USD | $18.55 0.59 USD | $19 0.6 USD | $21.86B 694.53M USD | 16.98 | $1.11 0.04 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.15 0.42 USD |
+0.38
|
$21.79B 692.29M USD | $253.69K 8.06K USD | $12.9 0.41 USD | $13.2 0.42 USD | $21.79B 692.29M USD | 0 | -$0.33 -0.01 USD | |
| C Sun Mfg Ltd. 2467.TW | $144.5 4.59 USD |
+1.05
|
$21.79B 692.28M USD | $258.89K 8.23K USD | $143.5 4.56 USD | $146 4.64 USD | $21.79B 692.28M USD | 30.42 | $4.75 0.15 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.3 1.53 USD |
+1.58
|
$21.68B 688.88M USD | $829.84K 26.37K USD | $47.55 1.51 USD | $48.9 1.55 USD | $21.68B 688.88M USD | 10.10 | $4.78 0.15 USD | |
| uPI Semiconductor Corp. 6719.TW | $205.5 6.53 USD |
-0.48
|
$21.66B 688.16M USD | $190.29K 6.05K USD | $205 6.51 USD | $208 6.61 USD | $21.66B 688.16M USD | 83.53 | $2.46 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $25.2 0.8 USD |
+1.61
|
$21.64B 687.48M USD | $534.57K 16.99K USD | $24.8 0.79 USD | $25.25 0.8 USD | $21.64B 687.48M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-1.3
|
$21.35B 678.28M USD | $1.57M 49.88K USD | $26.3 0.84 USD | $26.85 0.85 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $466.3K 14.82K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.65 1.2 USD |
+0.27
|
$21.15B 672.01M USD | $1.5M 47.61K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.15B 672.01M USD | 30.60 | $1.23 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
+0.97
|
$21.01B 667.6M USD | $543.63K 17.27K USD | $103.5 3.29 USD | $105.5 3.35 USD | $21.01B 667.6M USD | 11.69 | $8.98 0.29 USD | |
| Cleanaway Company Limited 8422.TW | $186 5.91 USD |
+0.27
|
$20.84B 662.14M USD | $76.97K 2.45K USD | $185 5.88 USD | $186.5 5.93 USD | $20.84B 662.14M USD | 16.68 | $11.15 0.35 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
+0.98
|
$20.82B 661.46M USD | $1.38M 43.74K USD | $15.3 0.49 USD | $15.55 0.49 USD | $20.82B 661.46M USD | 15.60 | $0.99 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.95 1.27 USD |
+0.88
|
$20.71B 658M USD | $7.8M 247.98K USD | $39.45 1.25 USD | $40.5 1.29 USD | $20.71B 658M USD | 19.20 | $2.08 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $18.35 0.58 USD |
+0.55
|
$20.34B 646.21M USD | $177.51K 5.64K USD | $18.1 0.58 USD | $18.35 0.58 USD | $20.34B 646.21M USD | 49.59 | $0.37 0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.25 0.68 USD |
+0.47
|
$20.29B 644.77M USD | $124.04K 3.94K USD | $21 0.67 USD | $21.25 0.68 USD | $20.29B 644.77M USD | 23.09 | $0.92 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.4 2.01 USD |
-1.7
|
$20.28B 644.39M USD | $4.45M 141.49K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.28B 644.39M USD | 0 | -$4.38 -0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $264.5 8.4 USD |
-0.56
|
$20.18B 641.22M USD | $235.97K 7.5K USD | $261.5 8.31 USD | $269.5 8.56 USD | $20.18B 641.22M USD | 17.23 | $15.35 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | $86.8 2.76 USD |
-0.12
|
$20.15B 640.29M USD | $173.85K 5.52K USD | $86.3 2.74 USD | $87 2.76 USD | $20.15B 640.29M USD | 17.60 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.95 0.44 USD |
+0.36
|
$20.03B 636.32M USD | $1.37M 43.39K USD | $13.85 0.44 USD | $14.2 0.45 USD | $20.03B 636.32M USD | 0 | -$0.82 -0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $213 6.77 USD |
-5.75
|
$20.02B 636.02M USD | $1.78M 56.7K USD | $206 6.55 USD | $217 6.9 USD | $20.02B 636.02M USD | 43.64 | $4.88 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $249.5 7.93 USD |
-0.4
|
$19.99B 635.31M USD | $161.98K 5.15K USD | $248 7.88 USD | $253.5 8.06 USD | $19.99B 635.31M USD | 13.87 | $17.98 0.57 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+0.82
|
$19.77B 628.14M USD | $551.56K 17.53K USD | $12.05 0.38 USD | $12.25 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.89 0.22 USD |
+0.29
|
$19.7B 625.85M USD | $1.32M 42.05K USD | $6.81 0.22 USD | $6.91 0.22 USD | $19.7B 625.85M USD | 0 | -$1.66 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.16
|
$19.54B 621.04M USD | $2.46M 78.22K USD | $112 3.56 USD | $116 3.69 USD | $19.54B 621.04M USD | 21.45 | $5.29 0.17 USD | |
| Continental Holdings Corporation 3703.TW | $23.5 0.75 USD |
+1.08
|
$19.39B 616.04M USD | $239.81K 7.62K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.39B 616.04M USD | 16.43 | $1.43 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $26.3 0.84 USD |
+2.73
|
$19.38B 615.78M USD | $515.89K 16.39K USD | $25.9 0.82 USD | $26.35 0.84 USD | $19.38B 615.78M USD | 13.69 | $1.92 0.06 USD | |
| Wowprime Corp. 2727.TW | $232.5 7.39 USD |
-2.32
|
$19.26B 612.14M USD | $353.03K 11.22K USD | $232 7.37 USD | $237.5 7.55 USD | $19.26B 612.14M USD | 14.50 | $16.03 0.51 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $770.31K 24.48K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $132 4.19 USD |
-0.75
|
$18.88B 600.05M USD | $4.24M 134.75K USD | $130 4.13 USD | $133 4.23 USD | $18.88B 600.05M USD | 17.41 | $7.58 0.24 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+0.37
|
$18.85B 598.95M USD | $108.8K 3.46K USD | $27.2 0.86 USD | $27.6 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $40.84K 1.3K USD | $85.5 2.72 USD | $85.8 2.73 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.46
|
$18.69B 593.85M USD | $120.86K 3.84K USD | $217 6.9 USD | $219 6.96 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| CHC Resources Corporation 9930.TW | $74.7 2.37 USD |
-1.32
|
$18.57B 589.94M USD | $286.77K 9.11K USD | $74.5 2.37 USD | $75.5 2.4 USD | $18.57B 589.94M USD | 15.59 | $4.79 0.15 USD | |
| Central Reinsurance Corporation 2851.TW | $22.6 0.72 USD |
+1.8
|
$18.17B 577.38M USD | $936.28K 29.75K USD | $22.3 0.71 USD | $22.65 0.72 USD | $18.17B 577.38M USD | 8.79 | $2.57 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
0
|
$17.95B 570.26M USD | $1.17M 37.31K USD | $146 4.64 USD | $149 4.73 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $167 5.31 USD |
+5.36
|
$17.93B 569.79M USD | $600.97K 19.1K USD | $162.5 5.16 USD | $167 5.31 USD | $17.93B 569.79M USD | 21.71 | $7.69 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.2 0.8 USD |
+3.49
|
$17.8B 565.52M USD | $3.79M 120.55K USD | $24.35 0.77 USD | $25.3 0.8 USD | $17.8B 565.52M USD | 9.84 | $2.56 0.08 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.76B 564.32M USD | $1.45M 46.05K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.76B 564.32M USD | 23.95 | $0.48 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
+3.95
|
$17.72B 563.11M USD | $1.8M 57.31K USD | $73.7 2.34 USD | $76.9 2.44 USD | $17.72B 563.11M USD | 764.00 | $0.1 0.003 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $62 1.97 USD |
+8.2
|
$17.71B 562.75M USD | $48.07M 1.53M USD | $57.1 1.81 USD | $63 2 USD | $17.71B 562.75M USD | 17.17 | $3.61 0.11 USD | |
| PANJIT International Inc. 2481.TW | $46 1.46 USD |
+1.43
|
$17.58B 558.52M USD | $238.23K 7.57K USD | $45.25 1.44 USD | $46 1.46 USD | $17.58B 558.52M USD | 16.78 | $2.74 0.09 USD | |
| Topkey Corporation 4536.TW | $192 6.1 USD |
+2.13
|
$17.53B 557.04M USD | $381.41K 12.12K USD | $188 5.97 USD | $193.5 6.15 USD | $17.53B 557.04M USD | 9.87 | $19.45 0.62 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+0.37
|
$17.49B 555.82M USD | $47.42K 1.51K USD | $134 4.26 USD | $135 4.29 USD | $17.49B 555.82M USD | 10.98 | $12.24 0.39 USD | |
| Sinon Corporation 1712.TW | $41.5 1.32 USD |
+0.73
|
$17.45B 554.49M USD | $54.67K 1.74K USD | $41.2 1.31 USD | $41.55 1.32 USD | $17.45B 554.49M USD | 16.66 | $2.49 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.5 1.99 USD |
+0.32
|
$17.31B 550.18M USD | $699.38K 22.22K USD | $62.1 1.97 USD | $63 2 USD | $17.31B 550.18M USD | 14.07 | $4.44 0.14 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.1 1.81 USD |
+0.18
|
$17.09B 542.93M USD | $85.52K 2.72K USD | $57 1.81 USD | $57.8 1.84 USD | $17.09B 542.93M USD | 19.48 | $2.93 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||