Page de résultat 3 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| President Securities Corporation 2855.TW | $19.05 0.61 USD |
+2.42
|
$30.51B 969.36M USD | $397.46K 12.63K USD | $18.7 0.59 USD | $19.05 0.61 USD | $30.51B 969.36M USD | 11.83 | $1.61 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $102.76K 3.27K USD | $103.5 3.29 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.65 0.5 USD |
+0.97
|
$30.15B 957.95M USD | $179.46K 5.7K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.15B 957.95M USD | 0 | -$0.99 -0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
+0.95
|
$30.08B 955.69M USD | $246.28K 7.83K USD | $21.1 0.67 USD | $21.35 0.68 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.4 2.27 USD |
+2.15
|
$30.01B 953.71M USD | $122.1K 3.88K USD | $70.4 2.24 USD | $71.4 2.27 USD | $30.01B 953.71M USD | 1020.00 | $0.07 0.002 USD | |
| Elite Advanced Laser Corporation 3450.TW | $204.5 6.5 USD |
+0.49
|
$30.01B 953.67M USD | $4.11M 130.74K USD | $203.5 6.47 USD | $209.5 6.66 USD | $30.01B 953.67M USD | 35.25 | $5.8 0.18 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.85 0.6 USD |
-4.57
|
$29.77B 945.85M USD | $4.8M 152.37K USD | $18.7 0.59 USD | $19.45 0.62 USD | $29.77B 945.85M USD | 14.61 | $1.29 0.04 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $591.26K 18.79K USD | $508 16.14 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.41 | $10.34 0.33 USD | |
| Standard Foods Corporation 1227.TW | $32.6 1.04 USD |
+0.15
|
$29.61B 941.01M USD | $60.69K 1.93K USD | $32.45 1.03 USD | $32.65 1.04 USD | $29.61B 941.01M USD | 18.31 | $1.78 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-1.93
|
$29.52B 937.86M USD | $280.23K 8.9K USD | $176 5.59 USD | $179 5.69 USD | $29.52B 937.86M USD | 9.64 | $18.46 0.59 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$29.33B 932.09M USD | $5.97M 189.62K USD | $52.1 1.66 USD | $53.3 1.69 USD | $29.33B 932.09M USD | 62.85 | $0.84 0.03 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
+1.34
|
$29.03B 922.4M USD | $792.36K 25.18K USD | $59.9 1.9 USD | $60.7 1.93 USD | $29.03B 922.4M USD | 9.27 | $6.5 0.21 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.45 1.19 USD |
+1.63
|
$28.89B 917.92M USD | $1.07M 33.94K USD | $37 1.18 USD | $37.55 1.19 USD | $28.89B 917.92M USD | 22.56 | $1.66 0.05 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $49.85K 1.58K USD | $84.1 2.67 USD | $84.5 2.69 USD | $28.88B 917.67M USD | 13.80 | $6.1 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.3 2.36 USD |
0
|
$28.82B 915.67M USD | $15.68K 498.36 USD | $73.6 2.34 USD | $74.3 2.36 USD | $28.82B 915.67M USD | 24.52 | $3.03 0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53 1.68 USD |
0
|
$28.75B 913.62M USD | $213.2K 6.77K USD | $52.7 1.67 USD | $53.2 1.69 USD | $28.75B 913.62M USD | 5.51 | $9.61 0.31 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.65B 910.25M USD | $96.51K 3.07K USD | $111 3.53 USD | $112 3.56 USD | $28.65B 910.25M USD | 13.77 | $8.13 0.26 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
+0.8
|
$28.61B 909.16M USD | $835.61K 26.55K USD | $4.98 0.16 USD | $5.02 0.16 USD | $28.61B 909.16M USD | 0 | -$0.15 -0.004 USD | |
| Cyber Power Systems, Inc. 3617.TW | $278 8.83 USD |
-1.59
|
$28.55B 907.29M USD | $333.96K 10.61K USD | $277 8.8 USD | $281 8.93 USD | $28.55B 907.29M USD | 13.03 | $21.32 0.68 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $158.05K 5.02K USD | $96 3.05 USD | $96.5 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
0
|
$28.34B 900.64M USD | $189.35K 6.02K USD | $103 3.27 USD | $104.5 3.32 USD | $28.34B 900.64M USD | 17.21 | $6.04 0.19 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $194.92K 6.19K USD | $23.7 0.75 USD | $24.05 0.76 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106.5 3.38 USD |
+3.4
|
$28.27B 898.4M USD | $1.98M 62.95K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.27B 898.4M USD | 38.72 | $2.75 0.09 USD | |
| Scientech Corporation 3583.TW | $349 11.09 USD |
+0.87
|
$28.03B 890.8M USD | $280.28K 8.91K USD | $346 10.99 USD | $352 11.18 USD | $28.03B 890.8M USD | 28.93 | $12.06 0.38 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.7 1.26 USD |
-0.5
|
$28B 889.68M USD | $251.41K 7.99K USD | $39.65 1.26 USD | $40.1 1.27 USD | $28B 889.68M USD | 17.41 | $2.28 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-0.6
|
$27.76B 882.11M USD | $258.35K 8.21K USD | $16.4 0.52 USD | $16.7 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.3 0.58 USD |
+0.55
|
$27.53B 874.64M USD | $507.3K 16.12K USD | $18.15 0.58 USD | $18.3 0.58 USD | $27.53B 874.64M USD | 15.37 | $1.19 0.04 USD | |
| Systex Corporation 6214.TW | $109.5 3.48 USD |
+1.39
|
$27.47B 872.75M USD | $215.95K 6.86K USD | $108.5 3.45 USD | $109.5 3.48 USD | $27.47B 872.75M USD | 18.18 | $6.02 0.19 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
0
|
$26.98B 857.2M USD | $59.12K 1.88K USD | $31.1 0.99 USD | $31.45 1 USD | $26.98B 857.2M USD | 18.57 | $1.69 0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
0
|
$26.78B 850.85M USD | $11.57K 367.61 USD | $351 11.15 USD | $353 11.22 USD | $26.78B 850.85M USD | 13.56 | $25.98 0.83 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.2 2.26 USD |
-0.28
|
$26.07B 828.52M USD | $25K 794.38 USD | $70 2.22 USD | $71.2 2.26 USD | $26.07B 828.52M USD | 10.11 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.7 2.79 USD |
+1.16
|
$25.73B 817.53M USD | $103.26K 3.28K USD | $86.6 2.75 USD | $87.7 2.79 USD | $25.73B 817.53M USD | 10.54 | $8.32 0.26 USD | |
| Clevo Co. 2362.TW | $44.8 1.42 USD |
-0.22
|
$25.61B 813.62M USD | $85.81K 2.73K USD | $44.35 1.41 USD | $44.8 1.42 USD | $25.61B 813.62M USD | 21.96 | $2.04 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $583.23K 18.53K USD | $33.8 1.07 USD | $34.8 1.11 USD | $25.59B 813.16M USD | 0 | -$1.86 -0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
0
|
$25.44B 808.28M USD | $909.99K 28.92K USD | $124 3.94 USD | $126.5 4.02 USD | $25.44B 808.28M USD | 30.54 | $4.06 0.13 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.4 1.73 USD |
+3.82
|
$25.42B 807.73M USD | $4.14M 131.55K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.42B 807.73M USD | 17.89 | $3.04 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.04 0.29 USD |
+1.12
|
$25.15B 799.25M USD | $3.89M 123.64K USD | $8.96 0.28 USD | $9.05 0.29 USD | $25.15B 799.25M USD | 11.44 | $0.79 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $179.11K 5.69K USD | $243 7.72 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 37.88 | $6.44 0.2 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
+0.72
|
$24.92B 791.91M USD | $29.46K 935.94 USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.92B 791.91M USD | 13.78 | $15.13 0.48 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.54 0.21 USD |
-1.21
|
$24.75B 786.53M USD | $2.33M 74.13K USD | $6.47 0.21 USD | $6.6 0.21 USD | $24.75B 786.53M USD | 654.00 | $0.01 0.0003 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $9.2K 292.43 USD | $192 6.1 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.61 | $10.37 0.33 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132.5 4.21 USD |
+1.92
|
$24.37B 774.24M USD | $2.54M 80.73K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.37B 774.24M USD | 38.62 | $3.43 0.11 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.9 2.98 USD |
-0.84
|
$24.36B 774.08M USD | $92.51K 2.94K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.36B 774.08M USD | 10.47 | $8.96 0.28 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $260.5 8.28 USD |
+0.19
|
$23.7B 753.01M USD | $529.05K 16.81K USD | $259.5 8.25 USD | $264 8.39 USD | $23.7B 753.01M USD | 40.07 | $6.5 0.21 USD | |
| Pegavision Corporation 6491.TW | $302.5 9.61 USD |
+1.51
|
$23.59B 749.74M USD | $51.61K 1.64K USD | $296.5 9.42 USD | $302.5 9.61 USD | $23.59B 749.74M USD | 13.18 | $22.95 0.73 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.1 2.7 USD |
+9.95
|
$23.37B 742.66M USD | $2.91M 92.33K USD | $84.1 2.67 USD | $85.1 2.7 USD | $23.37B 742.66M USD | 23.97 | $3.55 0.11 USD | |
| Solomon Technology Corporation 2359.TW | $134 4.26 USD |
+1.9
|
$22.96B 729.68M USD | $969.41K 30.8K USD | $132 4.19 USD | $136.5 4.34 USD | $22.96B 729.68M USD | 191.42 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
+0.38
|
$22.79B 724.06M USD | $617.5K 19.62K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.79B 724.06M USD | 35.38 | $3.73 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-0.27
|
$22.58B 717.44M USD | $114.72K 3.65K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.58B 717.44M USD | 11.35 | $16.43 0.52 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.45 0.4 USD |
+0.81
|
$22.42B 712.44M USD | $1.74M 55.21K USD | $12.35 0.39 USD | $12.45 0.4 USD | $22.42B 712.44M USD | 21.46 | $0.58 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+2.4
|
$22.26B 707.47M USD | $397.22K 12.62K USD | $104.5 3.32 USD | $106.5 3.38 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $144.45K 4.59K USD | $108.5 3.45 USD | $110 3.5 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.05 1.34 USD |
-0.36
|
$21.96B 697.86M USD | $193.01K 6.13K USD | $42.05 1.34 USD | $42.45 1.35 USD | $21.96B 697.86M USD | 15.34 | $2.74 0.09 USD | |
| CSBC Corporation 2208.TW | $17.1 0.54 USD |
-2.84
|
$21.92B 696.49M USD | $1.25M 39.71K USD | $16.95 0.54 USD | $17.45 0.55 USD | $21.92B 696.49M USD | 0 | -$2.55 -0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $207 6.58 USD |
+0.24
|
$21.82B 693.18M USD | $116.05K 3.69K USD | $206 6.55 USD | $208 6.61 USD | $21.82B 693.18M USD | 84.14 | $2.46 0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.8 0.6 USD |
+1.9
|
$21.8B 692.69M USD | $587.71K 18.67K USD | $18.55 0.59 USD | $18.8 0.6 USD | $21.8B 692.69M USD | 16.93 | $1.11 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.45 1.54 USD |
+1.89
|
$21.75B 691.01M USD | $220.34K 7K USD | $47.55 1.51 USD | $48.45 1.54 USD | $21.75B 691.01M USD | 10.13 | $4.78 0.15 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
+0.7
|
$21.71B 689.88M USD | $101.27K 3.22K USD | $143.5 4.56 USD | $145 4.61 USD | $21.71B 689.88M USD | 30.31 | $4.75 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-0.38
|
$21.62B 687.03M USD | $100.17K 3.18K USD | $12.9 0.41 USD | $13.1 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| AcBel Polytech Inc. 6282.TW | $25 0.79 USD |
+0.81
|
$21.46B 682.02M USD | $170.22K 5.41K USD | $24.8 0.79 USD | $25.05 0.8 USD | $21.46B 682.02M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-0.93
|
$21.43B 680.84M USD | $365.4K 11.61K USD | $26.5 0.84 USD | $26.85 0.85 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $83.38K 2.65K USD | $127 4.04 USD | $128 4.07 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.25 1.18 USD |
-0.8
|
$20.92B 664.87M USD | $407.52K 12.95K USD | $37.2 1.18 USD | $37.6 1.19 USD | $20.92B 664.87M USD | 30.28 | $1.23 0.04 USD | |
| Cleanaway Company Limited 8422.TW | $186 5.91 USD |
+0.27
|
$20.84B 662.14M USD | $28.74K 913.06 USD | $185 5.88 USD | $186 5.91 USD | $20.84B 662.14M USD | 16.68 | $11.15 0.35 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104 3.3 USD |
0
|
$20.81B 661.24M USD | $96.33K 3.06K USD | $103.5 3.29 USD | $104.5 3.32 USD | $20.81B 661.24M USD | 11.58 | $8.98 0.29 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.9 1.27 USD |
+0.76
|
$20.68B 657.18M USD | $2.66M 84.51K USD | $39.45 1.25 USD | $40.1 1.27 USD | $20.68B 657.18M USD | 19.18 | $2.08 0.07 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
0
|
$20.61B 655.04M USD | $223.59K 7.1K USD | $15.3 0.49 USD | $15.4 0.49 USD | $20.61B 655.04M USD | 15.45 | $0.99 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.8 2.03 USD |
-1.08
|
$20.41B 648.46M USD | $2.18M 69.26K USD | $63.7 2.02 USD | $65.5 2.08 USD | $20.41B 648.46M USD | 0 | -$4.38 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $18.25 0.58 USD |
0
|
$20.23B 642.68M USD | $38.99K 1.24K USD | $18.1 0.58 USD | $18.25 0.58 USD | $20.23B 642.68M USD | 49.32 | $0.37 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
+1.08
|
$20.17B 640.89M USD | $415.9K 13.22K USD | $13.85 0.44 USD | $14.05 0.45 USD | $20.17B 640.89M USD | 0 | -$0.82 -0.02 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.05 0.67 USD |
-0.47
|
$20.1B 638.7M USD | $15K 476.63 USD | $21.05 0.67 USD | $21.1 0.67 USD | $20.1B 638.7M USD | 22.88 | $0.92 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $86.5 2.75 USD |
-0.46
|
$20.08B 638.08M USD | $101.82K 3.24K USD | $86.3 2.74 USD | $87 2.76 USD | $20.08B 638.08M USD | 17.54 | $4.93 0.16 USD | |
| Posiflex Technology, Inc. 8114.TW | $262 8.33 USD |
-1.5
|
$19.99B 635.16M USD | $137.47K 4.37K USD | $262 8.33 USD | $269.5 8.56 USD | $19.99B 635.16M USD | 17.06 | $15.35 0.49 USD | |
| Allied Supreme Corp. 4770.TW | $248.5 7.9 USD |
-0.8
|
$19.91B 632.77M USD | $65.32K 2.08K USD | $248 7.88 USD | $253.5 8.06 USD | $19.91B 632.77M USD | 13.82 | $17.98 0.57 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
0
|
$19.61B 623.01M USD | $109.59K 3.48K USD | $12.05 0.38 USD | $12.15 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $208.5 6.63 USD |
-7.74
|
$19.59B 622.58M USD | $1.14M 36.28K USD | $208.5 6.63 USD | $217 6.9 USD | $19.59B 622.58M USD | 42.72 | $4.88 0.16 USD | |
| HannStar Display Corporation 6116.TW | $6.85 0.22 USD |
-0.29
|
$19.58B 622.22M USD | $651.56K 20.7K USD | $6.81 0.22 USD | $6.89 0.22 USD | $19.58B 622.22M USD | 0 | -$1.66 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.16
|
$19.54B 621.04M USD | $1.7M 54.13K USD | $112 3.56 USD | $116 3.69 USD | $19.54B 621.04M USD | 21.45 | $5.29 0.17 USD | |
| Wowprime Corp. 2727.TW | $235 7.47 USD |
-1.26
|
$19.47B 618.72M USD | $130.95K 4.16K USD | $233 7.4 USD | $237.5 7.55 USD | $19.47B 618.72M USD | 14.66 | $16.03 0.51 USD | |
| Continental Holdings Corporation 3703.TW | $23.45 0.75 USD |
+0.86
|
$19.35B 614.73M USD | $149.7K 4.76K USD | $23.2 0.74 USD | $23.45 0.75 USD | $19.35B 614.73M USD | 16.39 | $1.43 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $26.25 0.83 USD |
+2.54
|
$19.34B 614.6M USD | $114.26K 3.63K USD | $25.9 0.82 USD | $26.25 0.83 USD | $19.34B 614.6M USD | 13.67 | $1.92 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.45 0.84 USD |
-2.04
|
$18.97B 602.81M USD | $473.18K 15.04K USD | $26.35 0.84 USD | $26.9 0.85 USD | $18.97B 602.81M USD | 13.35 | $1.98 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+0.37
|
$18.85B 598.95M USD | $84.06K 2.67K USD | $27.2 0.86 USD | $27.6 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $4.29K 136.41 USD | $85.5 2.72 USD | $85.5 2.72 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.46
|
$18.69B 593.85M USD | $40.55K 1.29K USD | $217 6.9 USD | $218.5 6.94 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $130.5 4.15 USD |
-1.88
|
$18.67B 593.23M USD | $2.44M 77.6K USD | $130 4.13 USD | $133 4.23 USD | $18.67B 593.23M USD | 17.21 | $7.58 0.24 USD | |
| CHC Resources Corporation 9930.TW | $74.8 2.38 USD |
-1.19
|
$18.59B 590.73M USD | $178.53K 5.67K USD | $74.7 2.37 USD | $75.5 2.4 USD | $18.59B 590.73M USD | 15.61 | $4.79 0.15 USD | |
| Central Reinsurance Corporation 2851.TW | $22.55 0.72 USD |
+1.58
|
$18.13B 576.1M USD | $441.89K 14.04K USD | $22.3 0.71 USD | $22.6 0.72 USD | $18.13B 576.1M USD | 8.77 | $2.57 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $148.5 4.72 USD |
+1.02
|
$18.13B 576.08M USD | $371.47K 11.8K USD | $147 4.67 USD | $148.5 4.72 USD | $18.13B 576.08M USD | 18.10 | $8.2 0.26 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.76B 564.32M USD | $341.49K 10.85K USD | $11.4 0.36 USD | $11.55 0.37 USD | $17.76B 564.32M USD | 23.95 | $0.48 0.02 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
+3.79
|
$17.66B 561.26M USD | $265.26K 8.43K USD | $162.5 5.16 USD | $165 5.24 USD | $17.66B 561.26M USD | 21.39 | $7.69 0.24 USD | |
| Topkey Corporation 4536.TW | $192 6.1 USD |
+2.13
|
$17.53B 557.04M USD | $211.93K 6.73K USD | $188 5.97 USD | $192 6.1 USD | $17.53B 557.04M USD | 9.87 | $19.45 0.62 USD | |
| PANJIT International Inc. 2481.TW | $45.7 1.45 USD |
+0.77
|
$17.46B 554.88M USD | $70.02K 2.22K USD | $45.25 1.44 USD | $45.85 1.46 USD | $17.46B 554.88M USD | 16.67 | $2.74 0.09 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
0
|
$17.43B 553.76M USD | $6.12K 194.4 USD | $134 4.26 USD | $134.5 4.27 USD | $17.43B 553.76M USD | 10.94 | $12.24 0.39 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $61 1.94 USD |
+6.46
|
$17.42B 553.68M USD | $18.89M 600.36K USD | $57.1 1.81 USD | $62.8 2 USD | $17.42B 553.68M USD | 16.89 | $3.61 0.11 USD | |
| Sinon Corporation 1712.TW | $41.25 1.31 USD |
+0.12
|
$17.35B 551.15M USD | $6.05K 192.11 USD | $41.2 1.31 USD | $41.3 1.31 USD | $17.35B 551.15M USD | 16.56 | $2.49 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.55 0.78 USD |
+0.82
|
$17.34B 550.94M USD | $408.21K 12.97K USD | $24.35 0.77 USD | $24.7 0.78 USD | $17.34B 550.94M USD | 9.58 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.95
|
$17.21B 546.9M USD | $258.78K 8.22K USD | $73.7 2.34 USD | $74.6 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.1 1.97 USD |
-0.32
|
$17.2B 546.66M USD | $226.57K 7.2K USD | $62.1 1.97 USD | $63 2 USD | $17.2B 546.66M USD | 13.98 | $4.44 0.14 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.2 1.82 USD |
+0.35
|
$17.12B 543.88M USD | $19.03K 604.72 USD | $57.1 1.81 USD | $57.4 1.82 USD | $17.12B 543.88M USD | 19.52 | $2.93 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||