Page de résultat 3 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $624.57K 19.85K USD | $103 3.27 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| President Securities Corporation 2855.TW | $18.9 0.6 USD |
+1.62
|
$30.27B 961.73M USD | $1.83M 58.23K USD | $18.7 0.59 USD | $19.1 0.61 USD | $30.27B 961.73M USD | 11.73 | $1.61 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.4 0.68 USD |
+1.18
|
$30.15B 957.92M USD | $730.87K 23.22K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.15B 957.92M USD | 13.54 | $1.58 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.65
|
$30.05B 954.89M USD | $410.58K 13.05K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.05B 954.89M USD | 0 | -$0.99 -0.03 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $470.74K 14.96K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.87B 949.01M USD | $6.28M 199.66K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.87B 949.01M USD | 35.08 | $5.8 0.18 USD | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $3.97M 126.16K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.53 | $6.5 0.21 USD | |
| Machvision Inc. 3563.TW | $513 16.3 USD |
-2.29
|
$29.83B 947.82M USD | $1.32M 41.8K USD | $505 16.05 USD | $530 16.84 USD | $29.83B 947.82M USD | 49.61 | $10.34 0.33 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.85 0.6 USD |
-4.56
|
$29.77B 945.85M USD | $9.15M 290.72K USD | $18.7 0.59 USD | $19.45 0.62 USD | $29.77B 945.85M USD | 14.61 | $1.29 0.04 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
+0.62
|
$29.75B 945.34M USD | $188.08K 5.98K USD | $32.45 1.03 USD | $32.75 1.04 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.5 1.7 USD |
+0.19
|
$29.72B 944.44M USD | $12.57M 399.39K USD | $52.1 1.66 USD | $53.8 1.71 USD | $29.72B 944.44M USD | 63.69 | $0.84 0.03 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
+4.07
|
$29.58B 939.98M USD | $5.41M 171.86K USD | $37 1.18 USD | $38.4 1.22 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
-2.2
|
$29.43B 935.22M USD | $520.95K 16.55K USD | $176 5.59 USD | $179 5.69 USD | $29.43B 935.22M USD | 9.61 | $18.46 0.59 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.8 2.38 USD |
+0.67
|
$29.01B 921.83M USD | $73.33K 2.33K USD | $73.6 2.34 USD | $75.1 2.39 USD | $29.01B 921.83M USD | 24.68 | $3.03 0.1 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+0.36
|
$28.98B 920.94M USD | $195.8K 6.22K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.98B 920.94M USD | 13.85 | $6.1 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.45
|
$28.77B 914.32M USD | $483.09K 15.35K USD | $111 3.53 USD | $112.5 3.57 USD | $28.77B 914.32M USD | 13.83 | $8.13 0.26 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.02 0.16 USD |
+1.01
|
$28.67B 910.97M USD | $3.71M 117.8K USD | $4.98 0.16 USD | $5.05 0.16 USD | $28.67B 910.97M USD | 0 | -$0.15 -0.004 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.8 1.68 USD |
-0.38
|
$28.64B 910.18M USD | $1.03M 32.83K USD | $52.7 1.67 USD | $53.2 1.69 USD | $28.64B 910.18M USD | 5.49 | $9.61 0.31 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
+4.37
|
$28.54B 906.83M USD | $3.12M 99.02K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $604.13K 19.2K USD | $95.4 3.03 USD | $96.5 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $691.24K 21.96K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $274 8.71 USD |
-3.01
|
$28.14B 894.24M USD | $735.78K 23.38K USD | $273 8.67 USD | $281 8.93 USD | $28.14B 894.24M USD | 12.85 | $21.32 0.68 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.96
|
$28.07B 891.98M USD | $775.37K 24.64K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.07B 891.98M USD | 17.05 | $6.04 0.19 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $1.45M 46.11K USD | $16.4 0.52 USD | $16.7 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Systex Corporation 6214.TW | $111.5 3.54 USD |
+3.24
|
$27.97B 888.69M USD | $1.01M 32.24K USD | $108.5 3.45 USD | $111.5 3.54 USD | $27.97B 888.69M USD | 18.52 | $6.02 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.45 1.25 USD |
-1.13
|
$27.82B 884.08M USD | $915.4K 29.09K USD | $39.45 1.25 USD | $40.1 1.27 USD | $27.82B 884.08M USD | 17.30 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
-0.29
|
$27.71B 880.59M USD | $645.04K 20.5K USD | $342.5 10.88 USD | $352 11.18 USD | $27.71B 880.59M USD | 28.60 | $12.06 0.38 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.3 0.58 USD |
+0.55
|
$27.53B 874.64M USD | $1.89M 60.04K USD | $18.15 0.58 USD | $18.45 0.59 USD | $27.53B 874.64M USD | 15.37 | $1.19 0.04 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.35 1 USD |
-0.16
|
$26.93B 855.84M USD | $248.04K 7.88K USD | $31.1 0.99 USD | $31.9 1.01 USD | $26.93B 855.84M USD | 18.55 | $1.69 0.05 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353.5 11.23 USD |
+0.28
|
$26.85B 853.26M USD | $47.98K 1.52K USD | $351 11.15 USD | $354.5 11.26 USD | $26.85B 853.26M USD | 13.60 | $25.98 0.83 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.6 2.28 USD |
+0.28
|
$26.22B 833.17M USD | $58.68K 1.86K USD | $70 2.22 USD | $71.9 2.28 USD | $26.22B 833.17M USD | 10.17 | $7.04 0.22 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
+0.58
|
$25.7B 816.67M USD | $796.95K 25.32K USD | $33.8 1.07 USD | $34.95 1.11 USD | $25.7B 816.67M USD | 0 | -$1.86 -0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.5 2.78 USD |
+0.92
|
$25.67B 815.67M USD | $499.04K 15.86K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.67B 815.67M USD | 10.51 | $8.32 0.26 USD | |
| Clevo Co. 2362.TW | $44.7 1.42 USD |
-0.44
|
$25.55B 811.8M USD | $270.48K 8.59K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.55B 811.8M USD | 21.91 | $2.04 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124.5 3.96 USD |
+0.4
|
$25.54B 811.53M USD | $1.55M 49.37K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.54B 811.53M USD | 30.66 | $4.06 0.13 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.1 1.72 USD |
+3.24
|
$25.28B 803.28M USD | $6.44M 204.65K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.28B 803.28M USD | 17.79 | $3.04 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.08 0.29 USD |
+1.57
|
$25.26B 802.78M USD | $6.94M 220.55K USD | $8.96 0.28 USD | $9.1 0.29 USD | $25.26B 802.78M USD | 11.49 | $0.79 0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
+0.15
|
$25.09B 797.35M USD | $5.44M 172.72K USD | $6.47 0.21 USD | $6.64 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
+0.24
|
$24.8B 788.11M USD | $97.28K 3.09K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Daxin Materials Corporation 5234.TW | $240 7.63 USD |
-2.04
|
$24.65B 783.32M USD | $651.44K 20.7K USD | $238 7.56 USD | $248.5 7.9 USD | $24.65B 783.32M USD | 37.26 | $6.44 0.2 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $23.72K 753.65 USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.61 | $10.37 0.33 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132.5 4.21 USD |
+1.93
|
$24.37B 774.24M USD | $5.56M 176.59K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.37B 774.24M USD | 38.62 | $3.43 0.11 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $241.02K 7.66K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.46 | $8.96 0.28 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $264.5 8.4 USD |
+1.73
|
$24.06B 764.57M USD | $1.54M 48.91K USD | $259.5 8.25 USD | $267 8.48 USD | $24.06B 764.57M USD | 40.69 | $6.5 0.21 USD | |
| Pegavision Corporation 6491.TW | $303 9.63 USD |
+1.68
|
$23.63B 750.98M USD | $112.52K 3.58K USD | $296.5 9.42 USD | $304 9.66 USD | $23.63B 750.98M USD | 13.20 | $22.95 0.73 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.1 2.7 USD |
+9.95
|
$23.37B 742.66M USD | $3.22M 102.39K USD | $84.1 2.67 USD | $85.1 2.7 USD | $23.37B 742.66M USD | 23.97 | $3.55 0.11 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134 4.26 USD |
+1.9
|
$23.13B 735.03M USD | $1.61M 51.01K USD | $131.5 4.18 USD | $134 4.26 USD | $23.13B 735.03M USD | 35.92 | $3.73 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+1.14
|
$22.79B 724.23M USD | $1.4M 44.58K USD | $132 4.19 USD | $136.5 4.34 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
+0.27
|
$22.7B 721.28M USD | $317.56K 10.09K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.7B 721.28M USD | 11.41 | $16.43 0.52 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.5 0.4 USD |
+1.21
|
$22.51B 715.31M USD | $5.14M 163.33K USD | $12.35 0.39 USD | $12.55 0.4 USD | $22.51B 715.31M USD | 21.55 | $0.58 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.04M 32.9K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
-2.27
|
$22.05B 700.56M USD | $2.07M 65.91K USD | $16.95 0.54 USD | $17.45 0.55 USD | $22.05B 700.56M USD | 0 | -$2.55 -0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109.5 3.48 USD |
+0.92
|
$22.01B 699.33M USD | $457.82K 14.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $22.01B 699.33M USD | 15.75 | $6.95 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.95 0.6 USD |
+2.71
|
$21.97B 698.22M USD | $1.09M 34.76K USD | $18.55 0.59 USD | $19 0.6 USD | $21.97B 698.22M USD | 17.07 | $1.11 0.04 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $306.69K 9.75K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| C Sun Mfg Ltd. 2467.TW | $144.5 4.59 USD |
+1.05
|
$21.79B 692.28M USD | $290.06K 9.22K USD | $143.5 4.56 USD | $146 4.64 USD | $21.79B 692.28M USD | 30.42 | $4.75 0.15 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.3 1.53 USD |
+1.58
|
$21.68B 688.88M USD | $880.94K 27.99K USD | $47.55 1.51 USD | $48.9 1.55 USD | $21.68B 688.88M USD | 10.10 | $4.78 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $25.2 0.8 USD |
+1.62
|
$21.64B 687.48M USD | $574.69K 18.26K USD | $24.8 0.79 USD | $25.25 0.8 USD | $21.64B 687.48M USD | 0 | -$0.02 -0.0006 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
-0.73
|
$21.6B 686.48M USD | $226.72K 7.2K USD | $204.5 6.5 USD | $208 6.61 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-1.3
|
$21.35B 678.28M USD | $1.64M 51.96K USD | $26.3 0.84 USD | $26.85 0.85 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $481.75K 15.31K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
+0.4
|
$21.18B 672.91M USD | $1.61M 51.02K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.18B 672.91M USD | 30.65 | $1.23 0.04 USD | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+1.63
|
$20.95B 665.74M USD | $2.03M 64.65K USD | $15.3 0.49 USD | $15.6 0.5 USD | $20.95B 665.74M USD | 15.70 | $0.99 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $186 5.91 USD |
+0.27
|
$20.84B 662.14M USD | $89.6K 2.85K USD | $185 5.88 USD | $186.5 5.93 USD | $20.84B 662.14M USD | 16.68 | $11.15 0.35 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.2 1.28 USD |
+1.51
|
$20.84B 662.12M USD | $8.27M 262.85K USD | $39.45 1.25 USD | $40.5 1.29 USD | $20.84B 662.12M USD | 19.32 | $2.08 0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104 3.3 USD |
0
|
$20.81B 661.24M USD | $624.74K 19.85K USD | $103.5 3.29 USD | $105.5 3.35 USD | $20.81B 661.24M USD | 11.58 | $8.98 0.29 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.7 2.02 USD |
-1.24
|
$20.38B 647.44M USD | $4.74M 150.74K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.38B 647.44M USD | 0 | -$4.38 -0.1 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
+0.71
|
$20.34B 646.28M USD | $194.28K 6.17K USD | $21 0.67 USD | $21.3 0.68 USD | $20.34B 646.28M USD | 23.15 | $0.92 0.03 USD | |
| Cheng Loong Corporation 1904.TW | $18.35 0.58 USD |
+0.55
|
$20.34B 646.21M USD | $205.04K 6.52K USD | $18.1 0.58 USD | $18.4 0.58 USD | $20.34B 646.21M USD | 49.59 | $0.37 0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $266 8.45 USD |
0
|
$20.29B 644.86M USD | $247.2K 7.85K USD | $261.5 8.31 USD | $269.5 8.56 USD | $20.29B 644.86M USD | 17.32 | $15.35 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | $86.8 2.76 USD |
-0.12
|
$20.15B 640.29M USD | $189.11K 6.01K USD | $86.3 2.74 USD | $87 2.76 USD | $20.15B 640.29M USD | 17.60 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
-0.2
|
$20.03B 636.59M USD | $170.12K 5.41K USD | $248 7.88 USD | $253.5 8.06 USD | $20.03B 636.59M USD | 13.90 | $17.98 0.57 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.9 0.44 USD |
0
|
$19.95B 634.04M USD | $1.5M 47.78K USD | $13.85 0.44 USD | $14.2 0.45 USD | $19.95B 634.04M USD | 0 | -$0.82 -0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $212 6.74 USD |
-6.19
|
$19.92B 633.03M USD | $1.81M 57.39K USD | $206 6.55 USD | $217 6.9 USD | $19.92B 633.03M USD | 43.44 | $4.88 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+0.82
|
$19.77B 628.14M USD | $553.92K 17.6K USD | $12.05 0.38 USD | $12.25 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.91 0.22 USD |
+0.58
|
$19.75B 627.67M USD | $1.55M 49.4K USD | $6.81 0.22 USD | $6.92 0.22 USD | $19.75B 627.67M USD | 0 | -$1.66 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.16
|
$19.54B 621.04M USD | $2.52M 80.14K USD | $112 3.56 USD | $116 3.69 USD | $19.54B 621.04M USD | 21.45 | $5.29 0.17 USD | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
+1.29
|
$19.43B 617.35M USD | $249.11K 7.92K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.43B 617.35M USD | 16.46 | $1.43 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $26.25 0.83 USD |
+2.54
|
$19.34B 614.6M USD | $597.17K 18.98K USD | $25.9 0.82 USD | $26.35 0.84 USD | $19.34B 614.6M USD | 13.67 | $1.92 0.06 USD | |
| Wowprime Corp. 2727.TW | $233 7.4 USD |
-2.1
|
$19.31B 613.46M USD | $411.94K 13.09K USD | $231.5 7.36 USD | $237.5 7.55 USD | $19.31B 613.46M USD | 14.53 | $16.03 0.51 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $815.82K 25.92K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $133 4.23 USD |
0
|
$19.03B 604.6M USD | $4.85M 154K USD | $130 4.13 USD | $133.5 4.24 USD | $19.03B 604.6M USD | 17.54 | $7.58 0.24 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+0.37
|
$18.85B 598.95M USD | $109.3K 3.47K USD | $27.2 0.86 USD | $27.6 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.35
|
$18.77B 596.54M USD | $54.05K 1.72K USD | $85.5 2.72 USD | $85.8 2.73 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
-0.23
|
$18.73B 595.21M USD | $148.97K 4.73K USD | $217 6.9 USD | $219 6.96 USD | $18.73B 595.21M USD | 11.94 | $18.29 0.58 USD | |
| CHC Resources Corporation 9930.TW | $75 2.38 USD |
-0.92
|
$18.64B 592.31M USD | $288.08K 9.15K USD | $74.5 2.37 USD | $75.5 2.4 USD | $18.64B 592.31M USD | 15.65 | $4.79 0.15 USD | |
| Stark Technology Inc. 2480.TW | $169 5.37 USD |
+6.65
|
$18.15B 576.61M USD | $787.48K 25.02K USD | $162.5 5.16 USD | $170 5.4 USD | $18.15B 576.61M USD | 21.97 | $7.69 0.24 USD | |
| Central Reinsurance Corporation 2851.TW | $22.55 0.72 USD |
+1.57
|
$18.13B 576.1M USD | $1.03M 32.78K USD | $22.3 0.71 USD | $22.65 0.72 USD | $18.13B 576.1M USD | 8.77 | $2.57 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
0
|
$17.95B 570.26M USD | $1.19M 37.88K USD | $146 4.64 USD | $149 4.73 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.25 0.8 USD |
+3.7
|
$17.83B 566.65M USD | $4.47M 142.13K USD | $24.35 0.77 USD | $25.35 0.81 USD | $17.83B 566.65M USD | 9.86 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.7 2.44 USD |
+4.35
|
$17.79B 565.32M USD | $2.31M 73.37K USD | $73.7 2.34 USD | $77.2 2.45 USD | $17.79B 565.32M USD | 766.99 | $0.1 0.003 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.76B 564.32M USD | $1.59M 50.37K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.76B 564.32M USD | 23.95 | $0.48 0.02 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $61.9 1.97 USD |
+8.03
|
$17.68B 561.84M USD | $49.23M 1.56M USD | $57.1 1.81 USD | $63 2 USD | $17.68B 561.84M USD | 17.14 | $3.61 0.11 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+1.12
|
$17.62B 559.95M USD | $76.39K 2.43K USD | $134 4.26 USD | $135.5 4.31 USD | $17.62B 559.95M USD | 11.07 | $12.24 0.39 USD | |
| PANJIT International Inc. 2481.TW | $46.1 1.46 USD |
+1.65
|
$17.62B 559.74M USD | $294.63K 9.36K USD | $45.25 1.44 USD | $46.15 1.47 USD | $17.62B 559.74M USD | 16.82 | $2.74 0.09 USD | |
| Topkey Corporation 4536.TW | $192.5 6.12 USD |
+2.4
|
$17.58B 558.49M USD | $402.87K 12.8K USD | $188 5.97 USD | $193.5 6.15 USD | $17.58B 558.49M USD | 9.89 | $19.45 0.62 USD | |
| Sinon Corporation 1712.TW | $41.55 1.32 USD |
+0.85
|
$17.47B 555.16M USD | $56.28K 1.79K USD | $41.2 1.31 USD | $41.55 1.32 USD | $17.47B 555.16M USD | 16.68 | $2.49 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
0
|
$17.26B 548.42M USD | $731.18K 23.23K USD | $62.1 1.97 USD | $63 2 USD | $17.26B 548.42M USD | 14.03 | $4.44 0.14 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.4 1.82 USD |
+0.7
|
$17.18B 545.78M USD | $90.52K 2.88K USD | $57 1.81 USD | $57.8 1.84 USD | $17.18B 545.78M USD | 19.59 | $2.93 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||