Result Page 2 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.4 1.28 USD |
-0.25
|
$82.07B 2.61B USD | $1.75M 55.52K USD | $40 1.27 USD | $40.85 1.3 USD | $82.07B 2.61B USD | 12.94 | $3.12 0.1 USD | |
| momo.com Inc. 8454.TW | $322.5 10.25 USD |
+0.47
|
$81.39B 2.59B USD | $178.15K 5.66K USD | $315 10.01 USD | $326.5 10.37 USD | $81.39B 2.59B USD | 23.59 | $13.67 0.43 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.5 1.83 USD |
+0.7
|
$81.33B 2.58B USD | $6.8M 215.99K USD | $56.3 1.79 USD | $58 1.84 USD | $81.33B 2.58B USD | 22.72 | $2.53 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $820 26.06 USD |
-0.24
|
$81.11B 2.58B USD | $1.46M 46.42K USD | $807 25.64 USD | $828 26.31 USD | $81.11B 2.58B USD | 9.73 | $84.26 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.5 0.62 USD |
-1.52
|
$78.61B 2.5B USD | $13.49M 428.77K USD | $19.4 0.62 USD | $19.8 0.63 USD | $78.61B 2.5B USD | 28.26 | $0.69 0.02 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.1 1.43 USD |
-0.22
|
$76.83B 2.44B USD | $598.87K 19.03K USD | $44.6 1.42 USD | $45.1 1.43 USD | $76.83B 2.44B USD | 18.33 | $2.46 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128.5 4.08 USD |
+0.39
|
$76B 2.42B USD | $11.4M 362.24K USD | $128.5 4.08 USD | $135 4.29 USD | $76B 2.42B USD | 17.36 | $7.4 0.24 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $163 5.18 USD |
-0.61
|
$75.8B 2.41B USD | $1.1M 35.04K USD | $162.5 5.16 USD | $165.5 5.26 USD | $75.8B 2.41B USD | 10.53 | $15.47 0.49 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $142.5 4.53 USD |
+1.06
|
$74.24B 2.36B USD | $1.15M 36.69K USD | $137.5 4.37 USD | $142.5 4.53 USD | $74.24B 2.36B USD | 24.56 | $5.8 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $15.4 0.49 USD |
-0.96
|
$69.3B 2.2B USD | $40.7M 1.29M USD | $15.2 0.48 USD | $15.75 0.5 USD | $69.3B 2.2B USD | 110.00 | $0.14 0.004 USD | |
| Hiwin Technologies Corporation 2049.TW | $194.5 6.18 USD |
+0.26
|
$68.81B 2.19B USD | $3.12M 99.01K USD | $189 6.01 USD | $197 6.26 USD | $68.81B 2.19B USD | 34.91 | $5.57 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268 8.52 USD |
-0.19
|
$66.11B 2.1B USD | $1.63M 51.76K USD | $265.5 8.44 USD | $277 8.8 USD | $66.11B 2.1B USD | 16.12 | $16.62 0.53 USD | |
| Union Bank of Taiwan 2838.TW | $16.15 0.51 USD |
+0.31
|
$65.52B 2.08B USD | $679.33K 21.59K USD | $16.05 0.51 USD | $16.2 0.51 USD | $65.52B 2.08B USD | 13.92 | $1.16 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $761 24.18 USD |
+1.33
|
$65B 2.07B USD | $1.68M 53.46K USD | $740 23.51 USD | $771 24.5 USD | $65B 2.07B USD | 29.98 | $25.38 0.81 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.2 1.69 USD |
-0.37
|
$63.4B 2.01B USD | $9.21M 292.59K USD | $52.6 1.67 USD | $54.1 1.72 USD | $63.4B 2.01B USD | 11.34 | $4.69 0.15 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.9 2 USD |
-0.16
|
$62.54B 1.99B USD | $704.72K 22.39K USD | $62.4 1.98 USD | $63.4 2.01 USD | $62.54B 1.99B USD | 22.07 | $2.85 0.09 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.95 0.19 USD |
-1
|
$62.18B 1.98B USD | $18.96M 602.46K USD | $5.92 0.19 USD | $6.07 0.19 USD | $62.18B 1.98B USD | 24.79 | $0.24 0.007 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $125.5 3.99 USD |
-0.4
|
$62.01B 1.97B USD | $4.04M 128.36K USD | $122.5 3.89 USD | $126.5 4.02 USD | $62.01B 1.97B USD | 17.12 | $7.33 0.23 USD | |
| Getac Holdings Corporation 3005.TW | $99.8 3.17 USD |
-0.2
|
$61.69B 1.96B USD | $2.06M 65.53K USD | $99.5 3.16 USD | $101.5 3.23 USD | $61.69B 1.96B USD | 14.03 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.3 1.6 USD |
-1.76
|
$60.69B 1.93B USD | $16.45M 522.8K USD | $49.5 1.57 USD | $51 1.62 USD | $60.69B 1.93B USD | 15.42 | $3.26 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-2.24
|
$59.76B 1.9B USD | $587.91K 18.68K USD | $109 3.46 USD | $111.5 3.54 USD | $59.76B 1.9B USD | 12.67 | $8.6 0.27 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $9.92M 315.18K USD | $13.85 0.44 USD | $14.25 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $119 3.78 USD |
-2.06
|
$57.61B 1.83B USD | $5.69M 180.94K USD | $117.5 3.73 USD | $121.5 3.86 USD | $57.61B 1.83B USD | 16.73 | $7.11 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $88.8 2.82 USD |
-0.45
|
$57.38B 1.82B USD | $1.87M 59.31K USD | $86.7 2.75 USD | $89.4 2.84 USD | $57.38B 1.82B USD | 277.50 | $0.32 0.01 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.8 2.69 USD |
+0.12
|
$57.23B 1.82B USD | $361.91K 11.5K USD | $83.9 2.67 USD | $84.8 2.69 USD | $57.23B 1.82B USD | 27.71 | $3.06 0.1 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
-0.37
|
$57.23B 1.82B USD | $1.15M 36.45K USD | $53.3 1.69 USD | $54.3 1.73 USD | $57.23B 1.82B USD | 4.12 | $12.99 0.41 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214.5 6.82 USD |
-0.69
|
$56.58B 1.8B USD | $1.44M 45.71K USD | $210 6.67 USD | $215 6.83 USD | $56.58B 1.8B USD | 11.16 | $19.22 0.61 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.3 2.23 USD |
-0.14
|
$55.69B 1.77B USD | $696.01K 22.12K USD | $70 2.22 USD | $70.7 2.25 USD | $55.69B 1.77B USD | 11.69 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
-2.48
|
$53.68B 1.71B USD | $1.15M 36.69K USD | $175 5.56 USD | $183.5 5.83 USD | $53.68B 1.71B USD | 22.12 | $8 0.25 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
0
|
$53.44B 1.7B USD | $3.27M 103.96K USD | $12.4 0.39 USD | $12.55 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD | |
| Capital Securities Corporation 6005.TW | $24.5 0.78 USD |
-2.58
|
$53.19B 1.69B USD | $4.89M 155.29K USD | $24.45 0.78 USD | $25.1 0.8 USD | $53.19B 1.69B USD | 10.88 | $2.25 0.07 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.6 1.51 USD |
0
|
$52.89B 1.68B USD | $2.19M 69.53K USD | $47.2 1.5 USD | $47.8 1.52 USD | $52.89B 1.68B USD | 10.53 | $4.52 0.14 USD | |
| Faraday Technology Corporation 3035.TW | $202 6.42 USD |
-4.72
|
$52.63B 1.67B USD | $14.89M 473.03K USD | $194 6.16 USD | $207 6.58 USD | $52.63B 1.67B USD | 49.87 | $4.05 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116.5 3.7 USD |
+1.3
|
$51.65B 1.64B USD | $174.91K 5.56K USD | $114 3.62 USD | $116.5 3.7 USD | $51.65B 1.64B USD | 18.14 | $6.42 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131.5 4.18 USD |
-1.87
|
$51.56B 1.64B USD | $1.42M 45.06K USD | $129 4.1 USD | $133 4.23 USD | $51.56B 1.64B USD | 40.83 | $3.22 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $221 7.02 USD |
+2.31
|
$51.49B 1.64B USD | $3.4M 108.17K USD | $214.5 6.82 USD | $222 7.05 USD | $51.49B 1.64B USD | 12.33 | $17.91 0.57 USD | |
| Qisda Corporation 2352.TW | $25.75 0.82 USD |
-0.96
|
$49.63B 1.58B USD | $1.77M 56.38K USD | $25.5 0.81 USD | $26 0.83 USD | $49.63B 1.58B USD | 23.40 | $1.1 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $204.5 6.5 USD |
-1.21
|
$49.09B 1.56B USD | $3.15M 99.95K USD | $200 6.36 USD | $207 6.58 USD | $49.09B 1.56B USD | 14.05 | $14.55 0.46 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.7 1.99 USD |
-0.95
|
$49.01B 1.56B USD | $562.27K 17.87K USD | $61.8 1.96 USD | $64.1 2.04 USD | $49.01B 1.56B USD | 14.54 | $4.31 0.14 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
+0.86
|
$48.86B 1.55B USD | $2.97M 94.25K USD | $57.6 1.83 USD | $58.7 1.87 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.1 1.56 USD |
+0.2
|
$48.12B 1.53B USD | $613.94K 19.51K USD | $48.8 1.55 USD | $49.35 1.57 USD | $48.12B 1.53B USD | 24.55 | $2 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $213 6.77 USD |
-2.74
|
$46.94B 1.49B USD | $1.18M 37.44K USD | $212.5 6.75 USD | $222 7.05 USD | $46.94B 1.49B USD | 19.10 | $11.15 0.35 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+4.6
|
$46.76B 1.49B USD | $5.68M 180.52K USD | $172 5.47 USD | $182 5.78 USD | $46.76B 1.49B USD | 26.26 | $6.93 0.22 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $311.5 9.9 USD |
-1.74
|
$46.57B 1.48B USD | $363.29K 11.54K USD | $310.5 9.87 USD | $324.5 10.31 USD | $46.57B 1.48B USD | 11.45 | $27.2 0.86 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.25 1.25 USD |
-2.24
|
$46.19B 1.47B USD | $2.21M 70.2K USD | $39.25 1.25 USD | $40.15 1.28 USD | $46.19B 1.47B USD | 10.08 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-0.32
|
$45.86B 1.46B USD | $745.43K 23.69K USD | $62.8 2 USD | $63.9 2.03 USD | $45.86B 1.46B USD | 10.26 | $6.12 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $238 7.56 USD |
+0.21
|
$45.47B 1.44B USD | $289.62K 9.2K USD | $235.5 7.48 USD | $240.5 7.64 USD | $45.47B 1.44B USD | 12.66 | $18.79 0.6 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-1.95
|
$44.66B 1.42B USD | $819.05K 26.03K USD | $150 4.77 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.43 | $9.78 0.31 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
-2.07
|
$44.55B 1.42B USD | $31.63M 1M USD | $46.65 1.48 USD | $49.1 1.56 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
-1.22
|
$43.97B 1.4B USD | $2.23M 70.75K USD | $12.1 0.38 USD | $12.25 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-0.84
|
$43.96B 1.4B USD | $4.19M 133.23K USD | $57.2 1.82 USD | $59.6 1.89 USD | $43.96B 1.4B USD | 7.27 | $8.1 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52 1.65 USD |
+0.58
|
$43.94B 1.4B USD | $3.57M 113.54K USD | $51.1 1.62 USD | $52.8 1.68 USD | $43.94B 1.4B USD | 9.40 | $5.53 0.18 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169.5 5.39 USD |
-0.59
|
$43.89B 1.39B USD | $181.04K 5.75K USD | $169 5.37 USD | $172 5.47 USD | $43.89B 1.39B USD | 15.82 | $10.71 0.34 USD | |
| Transcend Information, Inc. 2451.TW | $99.5 3.16 USD |
+2.68
|
$42.77B 1.36B USD | $980.78K 31.16K USD | $96.5 3.07 USD | $99.5 3.16 USD | $42.77B 1.36B USD | 18.46 | $5.39 0.17 USD | |
| YFY Inc. 1907.TW | $25.7 0.82 USD |
-2.28
|
$42.67B 1.36B USD | $1.1M 35.06K USD | $25.65 0.82 USD | $26.5 0.84 USD | $42.67B 1.36B USD | 26.22 | $0.98 0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.9 2.16 USD |
-0.15
|
$42.31B 1.34B USD | $232.33K 7.38K USD | $67 2.13 USD | $68.2 2.17 USD | $42.31B 1.34B USD | 15.29 | $4.44 0.14 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $396 12.58 USD |
-1.12
|
$41.53B 1.32B USD | $393.75K 12.51K USD | $396 12.58 USD | $404 12.84 USD | $41.53B 1.32B USD | 20.47 | $19.34 0.61 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14 0.44 USD |
+0.72
|
$40.71B 1.29B USD | $5.7M 181.21K USD | $13.55 0.43 USD | $14.1 0.45 USD | $40.71B 1.29B USD | 0 | -$0.54 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $358.5 11.39 USD |
-1.51
|
$40.42B 1.28B USD | $714.29K 22.7K USD | $353 11.22 USD | $364 11.57 USD | $40.42B 1.28B USD | 9.36 | $38.29 1.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $100.5 3.19 USD |
-0.5
|
$40.28B 1.28B USD | $922.62K 29.32K USD | $99.5 3.16 USD | $101 3.21 USD | $40.28B 1.28B USD | 12.19 | $8.24 0.26 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $332 10.55 USD |
+2.63
|
$40.03B 1.27B USD | $650.8K 20.68K USD | $321.5 10.22 USD | $339.5 10.79 USD | $40.03B 1.27B USD | 14.94 | $22.22 0.71 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.15 1.18 USD |
+0.41
|
$39.47B 1.25B USD | $2.61M 82.85K USD | $36.6 1.16 USD | $37.6 1.19 USD | $39.47B 1.25B USD | 10.37 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $131.5 4.18 USD |
-0.75
|
$39.32B 1.25B USD | $504.33K 16.03K USD | $129.5 4.11 USD | $133 4.23 USD | $39.32B 1.25B USD | 0 | -$2.35 -0.07 USD | |
| VIA Technologies, Inc. 2388.TW | $69.6 2.21 USD |
+1.31
|
$38.66B 1.23B USD | $1.86M 59.07K USD | $67.3 2.14 USD | $69.9 2.22 USD | $38.66B 1.23B USD | 33.78 | $2.06 0.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $192 6.1 USD |
+4.35
|
$37.58B 1.19B USD | $13M 413.01K USD | $184 5.85 USD | $194.5 6.18 USD | $37.58B 1.19B USD | 27.04 | $7.1 0.23 USD | |
| AP Memory Technology Corporation 6531.TW | $230.5 7.32 USD |
+1.1
|
$37.42B 1.19B USD | $1.03M 32.64K USD | $224 7.12 USD | $233 7.4 USD | $37.42B 1.19B USD | 23.83 | $9.67 0.31 USD | |
| Walsin Technology Corporation 2492.TW | $77 2.45 USD |
-0.26
|
$37.33B 1.19B USD | $613.31K 19.49K USD | $75.7 2.41 USD | $77.6 2.47 USD | $37.33B 1.19B USD | 12.66 | $6.08 0.19 USD | |
| China Motor Corporation 2204.TW | $66.2 2.1 USD |
-1.05
|
$36.65B 1.16B USD | $1.53M 48.64K USD | $65.2 2.07 USD | $67.3 2.14 USD | $36.65B 1.16B USD | 9.08 | $7.29 0.23 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-0.76
|
$36.3B 1.15B USD | $9.86M 313.46K USD | $126.5 4.02 USD | $131.5 4.18 USD | $36.3B 1.15B USD | 22.64 | $5.74 0.18 USD | |
| Ennoconn Corporation 6414.TW | $261 8.29 USD |
+1.16
|
$35.9B 1.14B USD | $416.64K 13.24K USD | $253 8.04 USD | $262 8.33 USD | $35.9B 1.14B USD | 15.47 | $16.87 0.54 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.15 0.61 USD |
-0.26
|
$35.5B 1.13B USD | $9.82M 312.18K USD | $18.7 0.59 USD | $19.35 0.61 USD | $35.5B 1.13B USD | 0 | -$1.73 -0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78 2.48 USD |
-0.76
|
$35.49B 1.13B USD | $7.23M 229.64K USD | $76 2.41 USD | $79.8 2.54 USD | $35.49B 1.13B USD | 15.00 | $5.2 0.17 USD | |
| Lian Hwa Foods Corporation 1231.TW | $130.5 4.15 USD |
+0.77
|
$35.41B 1.13B USD | $172.43K 5.48K USD | $128.5 4.08 USD | $130.5 4.15 USD | $35.41B 1.13B USD | 30.92 | $4.22 0.13 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.5 1.92 USD |
-0.49
|
$35.19B 1.12B USD | $78.46K 2.49K USD | $60.2 1.91 USD | $61.4 1.95 USD | $35.19B 1.12B USD | 14.30 | $4.23 0.13 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
0
|
$34.45B 1.09B USD | $1.27M 40.43K USD | $77.1 2.45 USD | $79.5 2.53 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| ELAN Microelectronics Corporation 2458.TW | $118 3.75 USD |
+1.29
|
$33.77B 1.07B USD | $2.03M 64.48K USD | $113.5 3.61 USD | $120 3.81 USD | $33.77B 1.07B USD | 12.48 | $9.45 0.3 USD | |
| Evergreen Steel Corp. 2211.TW | $80.8 2.57 USD |
-1.22
|
$33.7B 1.07B USD | $304.31K 9.67K USD | $80.8 2.57 USD | $82 2.61 USD | $33.7B 1.07B USD | 13.20 | $6.12 0.19 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
-1.5
|
$33.65B 1.07B USD | $1.29M 40.88K USD | $70.7 2.25 USD | $72.4 2.3 USD | $33.65B 1.07B USD | 13.04 | $5.52 0.18 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-0.47
|
$33.65B 1.07B USD | $103.78K 3.3K USD | $106 3.37 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.16 | $10.48 0.33 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
0
|
$32.87B 1.04B USD | $134.56K 4.28K USD | $128.5 4.08 USD | $131.5 4.18 USD | $32.87B 1.04B USD | 18.31 | $7.18 0.23 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $70.2 2.23 USD |
+1.01
|
$32.06B 1.02B USD | $2.35M 74.77K USD | $67.4 2.14 USD | $70.6 2.24 USD | $32.06B 1.02B USD | 638.18 | $0.11 0.003 USD | |
| President Securities Corporation 2855.TW | $22 0.7 USD |
-2
|
$32.03B 1.02B USD | $2.65M 84.3K USD | $21.2 0.67 USD | $22.25 0.71 USD | $32.03B 1.02B USD | 7.33 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.6 0.18 USD |
-0.71
|
$31.92B 1.01B USD | $2.4M 76.34K USD | $5.55 0.18 USD | $5.64 0.18 USD | $31.92B 1.01B USD | 13.33 | $0.42 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $65.8 2.09 USD |
-0.6
|
$31.84B 1.01B USD | $1.64M 51.96K USD | $65.1 2.07 USD | $66.5 2.11 USD | $31.84B 1.01B USD | 11.60 | $5.67 0.18 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.7 1.01 USD |
-0.16
|
$31.45B 999.48M USD | $1.02M 32.28K USD | $31.05 0.99 USD | $32.05 1.02 USD | $31.45B 999.48M USD | 13.96 | $2.27 0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.3 0.71 USD |
-1.11
|
$31.41B 998.21M USD | $1.17M 37.15K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.41B 998.21M USD | 13.51 | $1.65 0.05 USD | |
| Marketech International Corp. 6196.TW | $155 4.93 USD |
+2.99
|
$31.2B 991.52M USD | $1.14M 36.09K USD | $148 4.7 USD | $157 4.99 USD | $31.2B 991.52M USD | 18.71 | $8.28 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.45 0.84 USD |
-0.94
|
$31.17B 990.28M USD | $894.34K 28.42K USD | $26.25 0.83 USD | $26.65 0.85 USD | $31.17B 990.28M USD | 17.06 | $1.55 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29 0.92 USD |
+0.17
|
$30.95B 983.35M USD | $846.47K 26.9K USD | $28.65 0.91 USD | $29.3 0.93 USD | $30.95B 983.35M USD | 11.15 | $2.6 0.08 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
0
|
$30.86B 980.45M USD | $1.31M 41.55K USD | $36.4 1.16 USD | $37.25 1.18 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| HTC Corporation 2498.TW | $36.9 1.17 USD |
-0.4
|
$30.79B 978.43M USD | $3.03M 96.39K USD | $36.5 1.16 USD | $37.25 1.18 USD | $30.79B 978.43M USD | 0 | -$4.11 -0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | $100.5 3.19 USD |
-2.43
|
$30.58B 971.76M USD | $1.57M 49.99K USD | $100 3.18 USD | $103.5 3.29 USD | $30.58B 971.76M USD | 22.03 | $4.56 0.14 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
0
|
$30.43B 966.99M USD | $255.09K 8.11K USD | $33.15 1.05 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $1.7M 54.07K USD | $15.3 0.49 USD | $15.6 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $52.7 1.67 USD |
0
|
$29.98B 952.57M USD | $225.85K 7.18K USD | $52 1.65 USD | $53 1.68 USD | $29.98B 952.57M USD | 12.14 | $4.34 0.14 USD | |
| TXC Corporation 3042.TW | $86.6 2.75 USD |
-0.35
|
$29.7B 943.83M USD | $651.85K 20.71K USD | $85.5 2.72 USD | $87.6 2.78 USD | $29.7B 943.83M USD | 13.55 | $6.39 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+0.49
|
$29.51B 937.78M USD | $1.17M 37.09K USD | $805 25.58 USD | $850 27.01 USD | $29.51B 937.78M USD | 24.50 | $33.58 1.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.2 1.28 USD |
0
|
$29.36B 932.84M USD | $456.8K 14.52K USD | $40 1.27 USD | $40.4 1.28 USD | $29.36B 932.84M USD | 21.72 | $1.85 0.06 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
-0.85
|
$29.22B 928.54M USD | $816.96K 25.96K USD | $115 3.65 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 15.24 | $7.64 0.24 USD | |
| Sercomm Corporation 5388.TW | $97.7 3.1 USD |
+0.41
|
$29.17B 926.83M USD | $3.12M 98.98K USD | $95.7 3.04 USD | $98.9 3.14 USD | $29.17B 926.83M USD | 13.04 | $7.49 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||