Ergebnisseite 2 für Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $21.5 0.68 USD |
+4.88
|
$86.95B 2.76B USD | $20M 635.64K USD | $20.6 0.65 USD | $22.05 0.7 USD | $86.95B 2.76B USD | 32.57 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.55 0.97 USD |
+0.83
|
$86.59B 2.75B USD | $6.75M 214.63K USD | $30.3 0.96 USD | $31.05 0.99 USD | $86.59B 2.75B USD | 6.31 | $4.84 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $18.8 0.6 USD |
+2.17
|
$84.6B 2.69B USD | $99.69M 3.17M USD | $18.45 0.59 USD | $19.3 0.61 USD | $84.6B 2.69B USD | 1880.00 | $0.01 0.0003 USD | |
| Tatung Co., Ltd. 2371.TW | $40.25 1.28 USD |
-0.62
|
$82.36B 2.62B USD | $20.39M 647.95K USD | $40.25 1.28 USD | $41.1 1.31 USD | $82.36B 2.62B USD | 6.37 | $6.31 0.2 USD | |
| Highwealth Construction Corp. 2542.TW | $40.6 1.29 USD |
+0.74
|
$81.66B 2.59B USD | $2.21M 70.23K USD | $40.15 1.28 USD | $40.75 1.29 USD | $81.66B 2.59B USD | 14.39 | $2.82 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+0.95
|
$78.56B 2.5B USD | $3.83M 121.66K USD | $157 4.99 USD | $160 5.08 USD | $78.56B 2.5B USD | 22.14 | $7.18 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.55 1.45 USD |
+0.11
|
$77.6B 2.47B USD | $1.04M 33.15K USD | $45.1 1.43 USD | $46.05 1.46 USD | $77.6B 2.47B USD | 19.30 | $2.36 0.07 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
+0.4
|
$77.53B 2.46B USD | $2.15M 68.39K USD | $124 3.94 USD | $126 4 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $215.5 6.85 USD |
-0.92
|
$76.24B 2.42B USD | $4.3M 136.63K USD | $214 6.8 USD | $221 7.02 USD | $76.24B 2.42B USD | 37.09 | $5.81 0.18 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.4 1.12 USD |
-0.28
|
$75.89B 2.41B USD | $9.62M 305.74K USD | $35.4 1.12 USD | $35.75 1.14 USD | $75.89B 2.41B USD | 20.46 | $1.73 0.05 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
0
|
$75.45B 2.4B USD | $410.1K 13.03K USD | $297.5 9.45 USD | $302 9.6 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.5 1.95 USD |
-0.16
|
$74.2B 2.36B USD | $33.67M 1.07M USD | $61.4 1.95 USD | $62.6 1.99 USD | $74.2B 2.36B USD | 16.18 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $157 4.99 USD |
+0.32
|
$72.35B 2.3B USD | $5.01M 159.32K USD | $154.5 4.91 USD | $156.5 4.97 USD | $72.35B 2.3B USD | 11.51 | $13.63 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
-1.22
|
$71.57B 2.27B USD | $3.76M 119.54K USD | $121 3.84 USD | $124 3.94 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+4.81
|
$70.43B 2.24B USD | $3.07M 97.55K USD | $105.5 3.35 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 123.86 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.5 1.86 USD |
+0.86
|
$69.72B 2.22B USD | $8.59M 272.99K USD | $58 1.84 USD | $59 1.87 USD | $69.72B 2.22B USD | 12.47 | $4.69 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $1.51M 48.09K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
+1.63
|
$62.14B 1.97B USD | $927.25K 29.46K USD | $62 1.97 USD | $63.4 2.01 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263.5 8.37 USD |
-3.83
|
$61.4B 1.95B USD | $16.62M 528.24K USD | $255 8.1 USD | $284 9.02 USD | $61.4B 1.95B USD | 14.98 | $17.59 0.56 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $233 7.4 USD |
-0.64
|
$61.08B 1.94B USD | $1.58M 50.08K USD | $231.5 7.36 USD | $236.5 7.51 USD | $61.08B 1.94B USD | 11.23 | $20.73 0.66 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $246.5 7.83 USD |
-1.2
|
$60.81B 1.93B USD | $2.3M 72.97K USD | $246.5 7.83 USD | $253.5 8.06 USD | $60.81B 1.93B USD | 14.31 | $17.22 0.55 USD | |
| WNC Corporation 6285.TW | $124.5 3.96 USD |
+2.05
|
$60.28B 1.92B USD | $2.14M 67.93K USD | $122 3.88 USD | $124.5 3.96 USD | $60.28B 1.92B USD | 16.73 | $7.44 0.24 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-1.36
|
$59.76B 1.9B USD | $963.31K 30.61K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.76B 1.9B USD | 13.27 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.5 1.64 USD |
+0.98
|
$57.23B 1.82B USD | $22.31M 709.01K USD | $50.6 1.61 USD | $51.5 1.64 USD | $57.23B 1.82B USD | 15.74 | $3.27 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $72.6 2.31 USD |
+1.11
|
$56.74B 1.8B USD | $3.31M 105.27K USD | $70.3 2.23 USD | $72.6 2.31 USD | $56.74B 1.8B USD | 20.68 | $3.51 0.11 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.6 1.67 USD |
+0.77
|
$56.16B 1.78B USD | $2.21M 70.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $56.16B 1.78B USD | 4.43 | $11.87 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
-0.39
|
$54.94B 1.75B USD | $7.07M 224.57K USD | $12.85 0.41 USD | $13.05 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
0
|
$54.66B 1.74B USD | $6.32M 200.96K USD | $216.5 6.88 USD | $221.5 7.04 USD | $54.66B 1.74B USD | 38.13 | $5.69 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+0.22
|
$54.62B 1.74B USD | $2.02M 64.07K USD | $227 7.21 USD | $233 7.4 USD | $54.62B 1.74B USD | 15.58 | $14.6 0.46 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
+1.1
|
$54.14B 1.72B USD | $5.83M 185.15K USD | $45.3 1.44 USD | $46 1.46 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.4 2.17 USD |
+0.15
|
$53.49B 1.7B USD | $661.01K 21K USD | $68 2.16 USD | $68.7 2.18 USD | $53.49B 1.7B USD | 11.79 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $120.5 3.83 USD |
+1.26
|
$53.48B 1.7B USD | $473.99K 15.06K USD | $119 3.78 USD | $121 3.84 USD | $53.48B 1.7B USD | 18.25 | $6.6 0.21 USD | |
| Qisda Corporation 2352.TW | $27.3 0.87 USD |
+1.68
|
$52.62B 1.67B USD | $3.55M 112.9K USD | $26.9 0.85 USD | $27.35 0.87 USD | $52.62B 1.67B USD | 22.37 | $1.22 0.04 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.6 2.47 USD |
+4.44
|
$52.37B 1.66B USD | $1.14M 36.08K USD | $74.7 2.37 USD | $78.5 2.49 USD | $52.37B 1.66B USD | 36.09 | $2.15 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $273 8.67 USD |
+0.92
|
$52.23B 1.66B USD | $288.65K 9.17K USD | $271 8.61 USD | $274 8.71 USD | $52.23B 1.66B USD | 13.92 | $19.61 0.62 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.2 1.69 USD |
+1.14
|
$52.14B 1.66B USD | $1.66M 52.84K USD | $52.5 1.67 USD | $53.4 1.7 USD | $52.14B 1.66B USD | 26.60 | $2 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.3 0.45 USD |
+6.72
|
$51.96B 1.65B USD | $123.25M 3.92M USD | $13.4 0.43 USD | $14.55 0.46 USD | $51.96B 1.65B USD | 26.48 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $23.45 0.75 USD |
+2.4
|
$50.91B 1.62B USD | $30.38M 965.44K USD | $22.9 0.73 USD | $23.5 0.75 USD | $50.91B 1.62B USD | 11.55 | $2.03 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.6 1.93 USD |
-0.16
|
$50.7B 1.61B USD | $2.64M 83.92K USD | $59.6 1.89 USD | $60.9 1.94 USD | $50.7B 1.61B USD | 14.29 | $4.24 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
-0.32
|
$50.45B 1.6B USD | $9.43M 299.63K USD | $307.5 9.77 USD | $327 10.39 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58 1.84 USD |
+0.52
|
$49.01B 1.56B USD | $6.17M 195.98K USD | $57.5 1.83 USD | $58.4 1.86 USD | $49.01B 1.56B USD | 12.52 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.3 2.07 USD |
+0.77
|
$48.74B 1.55B USD | $6.36M 201.98K USD | $64.5 2.05 USD | $65.3 2.07 USD | $48.74B 1.55B USD | 12.09 | $5.4 0.17 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
-2.92
|
$48.27B 1.53B USD | $69.41M 2.21M USD | $16.6 0.53 USD | $17.25 0.55 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
+0.77
|
$47.9B 1.52B USD | $721.89K 22.94K USD | $64.9 2.06 USD | $65.8 2.09 USD | $47.9B 1.52B USD | 10.73 | $6.11 0.19 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+2.52
|
$47.68B 1.52B USD | $3.86M 122.69K USD | $180 5.72 USD | $183.5 5.83 USD | $47.68B 1.52B USD | 43.05 | $4.25 0.14 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
+1.1
|
$47.51B 1.51B USD | $1.03M 32.68K USD | $181.5 5.77 USD | $184.5 5.86 USD | $47.51B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
+4.33
|
$46.73B 1.48B USD | $5.3M 168.39K USD | $103 3.27 USD | $108.5 3.45 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
+1.71
|
$46.66B 1.48B USD | $1.1M 34.92K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-6.53
|
$46.16B 1.47B USD | $3.84M 121.87K USD | $114.5 3.64 USD | $121.5 3.86 USD | $46.16B 1.47B USD | 15.16 | $7.55 0.24 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
+1.32
|
$45.55B 1.45B USD | $634.13K 20.15K USD | $152 4.83 USD | $154 4.89 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72.1 2.29 USD |
-0.69
|
$44.93B 1.43B USD | $294.08K 9.34K USD | $71.9 2.28 USD | $72.7 2.31 USD | $44.93B 1.43B USD | 17.93 | $4.02 0.13 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
+1.02
|
$44.48B 1.41B USD | $565.81K 17.98K USD | $388.5 12.34 USD | $397.5 12.63 USD | $44.48B 1.41B USD | 10.84 | $36.36 1.16 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-0.68
|
$44.43B 1.41B USD | $437.92K 13.92K USD | $146 4.64 USD | $151 4.8 USD | $44.43B 1.41B USD | 15.61 | $9.38 0.3 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $365 11.6 USD |
+8.79
|
$44.16B 1.4B USD | $6.51M 206.8K USD | $335.5 10.66 USD | $367.5 11.68 USD | $44.16B 1.4B USD | 20.30 | $17.98 0.57 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $417.5 13.27 USD |
+3.99
|
$43.78B 1.39B USD | $3.07M 97.67K USD | $403.5 12.82 USD | $425.5 13.52 USD | $43.78B 1.39B USD | 19.32 | $21.6 0.69 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
+0.77
|
$43.34B 1.38B USD | $732.45K 23.27K USD | $25.9 0.82 USD | $26.35 0.84 USD | $43.34B 1.38B USD | 36.25 | $0.72 0.02 USD | |
| Arcadyan Technology Corporation 3596.TW | $195.5 6.21 USD |
+1.82
|
$43.08B 1.37B USD | $948.72K 30.15K USD | $193 6.13 USD | $195.5 6.21 USD | $43.08B 1.37B USD | 17.16 | $11.39 0.36 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
+0.33
|
$42.93B 1.36B USD | $1.67M 53.09K USD | $307 9.76 USD | $316 10.04 USD | $42.93B 1.36B USD | 10.55 | $29.17 0.93 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,175 37.34 USD |
+4.91
|
$42.12B 1.34B USD | $2.01M 63.73K USD | $1,115 35.43 USD | $1,175 37.34 USD | $42.12B 1.34B USD | 26.16 | $44.91 1.43 USD | |
| Kinik Company 1560.TW | $287.5 9.14 USD |
+1.05
|
$42.05B 1.34B USD | $2.31M 73.55K USD | $284.5 9.04 USD | $290 9.21 USD | $42.05B 1.34B USD | 40.60 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.4 1.41 USD |
+0.57
|
$41.82B 1.33B USD | $2.75M 87.25K USD | $44 1.4 USD | $44.4 1.41 USD | $41.82B 1.33B USD | 26.27 | $1.69 0.05 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
+0.5
|
$41.54B 1.32B USD | $233.22K 7.41K USD | $300.5 9.55 USD | $304 9.66 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
-1.71
|
$41.54B 1.32B USD | $365.59K 11.62K USD | $343.5 10.91 USD | $350.5 11.14 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90.2 2.87 USD |
-1.42
|
$41.04B 1.3B USD | $12.93M 410.75K USD | $90.8 2.89 USD | $93.7 2.98 USD | $41.04B 1.3B USD | 16.04 | $5.62 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.8 0.69 USD |
-0.23
|
$40.41B 1.28B USD | $11.86M 377K USD | $21.8 0.69 USD | $22.25 0.71 USD | $40.41B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $82.5 2.62 USD |
+1.6
|
$40B 1.27B USD | $826.35K 26.26K USD | $81.9 2.6 USD | $83 2.64 USD | $40B 1.27B USD | 13.63 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
+2.19
|
$39.09B 1.24B USD | $14.28M 453.65K USD | $137 4.35 USD | $141 4.48 USD | $39.09B 1.24B USD | 22.87 | $6.12 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.1 2.55 USD |
+0.75
|
$38.76B 1.23B USD | $3.37M 107.23K USD | $79.5 2.53 USD | $80.1 2.55 USD | $38.76B 1.23B USD | 14.07 | $5.69 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+4.06
|
$38.6B 1.23B USD | $32.13M 1.02M USD | $78.9 2.51 USD | $83.8 2.66 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $82 2.61 USD |
+2.37
|
$38.31B 1.22B USD | $3.4M 108.07K USD | $80 2.54 USD | $82.1 2.61 USD | $38.31B 1.22B USD | 13.99 | $5.86 0.19 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36 1.14 USD |
+1.41
|
$38.25B 1.22B USD | $2.28M 72.31K USD | $35.45 1.13 USD | $36.7 1.17 USD | $38.25B 1.22B USD | 11.21 | $3.21 0.1 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.6 2.08 USD |
+0.92
|
$38.15B 1.21B USD | $425.68K 13.53K USD | $65 2.07 USD | $66 2.1 USD | $38.15B 1.21B USD | 16.35 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152.5 4.85 USD |
+0.33
|
$38.12B 1.21B USD | $621.84K 19.76K USD | $150 4.77 USD | $153 4.86 USD | $38.12B 1.21B USD | 20.44 | $7.46 0.24 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.2 2.64 USD |
+3.23
|
$37.99B 1.21B USD | $3.71M 117.79K USD | $81 2.57 USD | $83.7 2.66 USD | $37.99B 1.21B USD | 124.17 | $0.67 0.02 USD | |
| Evergreen Steel Corp. 2211.TW | $90.8 2.89 USD |
-0.77
|
$37.87B 1.2B USD | $428.64K 13.62K USD | $91 2.89 USD | $92.1 2.93 USD | $37.87B 1.2B USD | 14.07 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $490.5 15.59 USD |
-2.1
|
$37.28B 1.18B USD | $3.8M 120.75K USD | $480.5 15.27 USD | $500 15.89 USD | $37.28B 1.18B USD | 29.31 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $127.5 4.05 USD |
+0.79
|
$36.51B 1.16B USD | $3.36M 106.7K USD | $126.5 4.02 USD | $129.5 4.11 USD | $36.51B 1.16B USD | 14.21 | $8.97 0.29 USD | |
| China Motor Corporation 2204.TW | $65.5 2.08 USD |
+0.61
|
$36.26B 1.15B USD | $670.11K 21.29K USD | $64.9 2.06 USD | $66.4 2.11 USD | $36.26B 1.15B USD | 10.66 | $6.14 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-0.15
|
$36.12B 1.15B USD | $1.67M 52.97K USD | $33.6 1.07 USD | $34.1 1.08 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $183 5.81 USD |
+2.81
|
$35.82B 1.14B USD | $6.7M 212.8K USD | $176 5.59 USD | $187 5.94 USD | $35.82B 1.14B USD | 27.85 | $6.57 0.21 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
0
|
$35.68B 1.13B USD | $210.08K 6.68K USD | $130 4.13 USD | $132.5 4.21 USD | $35.68B 1.13B USD | 36.32 | $3.62 0.12 USD | |
| VIA Technologies, Inc. 2388.TW | $63.7 2.02 USD |
-0.47
|
$35.39B 1.12B USD | $2.11M 66.91K USD | $63.5 2.02 USD | $65.3 2.07 USD | $35.39B 1.12B USD | 33.00 | $1.93 0.06 USD | |
| Merida Industry Co., Ltd. 9914.TW | $117.5 3.73 USD |
+1.73
|
$35.13B 1.12B USD | $707.6K 22.48K USD | $116 3.69 USD | $118.5 3.77 USD | $35.13B 1.12B USD | 0 | -$2.33 -0.07 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
+1.17
|
$34.88B 1.11B USD | $789.19K 25.08K USD | $170 5.4 USD | $172.5 5.48 USD | $34.88B 1.11B USD | 17.11 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $100.5 3.19 USD |
+1.41
|
$34.47B 1.1B USD | $1.98M 62.96K USD | $98.8 3.14 USD | $101 3.21 USD | $34.47B 1.1B USD | 16.50 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.8 2.44 USD |
+0.66
|
$34.05B 1.08B USD | $2.59M 82.28K USD | $75.6 2.4 USD | $77.2 2.45 USD | $34.05B 1.08B USD | 12.38 | $6.2 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $315 10.01 USD |
+0.8
|
$33.96B 1.08B USD | $915.54K 29.09K USD | $313 9.95 USD | $320.5 10.18 USD | $33.96B 1.08B USD | 13.27 | $23.72 0.75 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
-0.45
|
$33.78B 1.07B USD | $806.01K 25.61K USD | $111 3.53 USD | $113 3.59 USD | $33.78B 1.07B USD | 25.28 | $4.39 0.14 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
-0.44
|
$33.02B 1.05B USD | $1.07M 33.98K USD | $109.5 3.48 USD | $112.5 3.57 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112.5 3.57 USD |
+2.74
|
$32.89B 1.05B USD | $3.61M 114.58K USD | $109 3.46 USD | $113 3.59 USD | $32.89B 1.05B USD | 10.79 | $10.42 0.33 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+1.53
|
$32.82B 1.04B USD | $1.98M 62.9K USD | $23 0.73 USD | $23.4 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| ITEQ Corporation 6213.TW | $90.3 2.87 USD |
+4.63
|
$32.78B 1.04B USD | $19.11M 607.22K USD | $86.7 2.75 USD | $90.5 2.88 USD | $32.78B 1.04B USD | 32.59 | $2.77 0.09 USD | |
| President Securities Corporation 2855.TW | $22.5 0.71 USD |
+0.67
|
$32.76B 1.04B USD | $1.95M 62.05K USD | $22.4 0.71 USD | $22.8 0.72 USD | $32.76B 1.04B USD | 12.78 | $1.76 0.06 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.65 1.42 USD |
+0.79
|
$32.61B 1.04B USD | $747.74K 23.76K USD | $44.3 1.41 USD | $44.85 1.43 USD | $32.61B 1.04B USD | 23.50 | $1.9 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102.5 3.26 USD |
+0.49
|
$32.39B 1.03B USD | $475.05K 15.09K USD | $102 3.24 USD | $103.5 3.29 USD | $32.39B 1.03B USD | 10.30 | $9.95 0.32 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+1.97
|
$32.37B 1.03B USD | $886.57K 28.17K USD | $56.2 1.79 USD | $57.2 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| HTC Corporation 2498.TW | $38.45 1.22 USD |
+0.52
|
$32.18B 1.02B USD | $2.94M 93.48K USD | $38.3 1.22 USD | $39.05 1.24 USD | $32.18B 1.02B USD | 21.48 | $1.79 0.06 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
-1.09
|
$31.63B 1.01B USD | $2.14M 67.93K USD | $535 17 USD | $554 17.6 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||