صفحة النتائج 2 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
+4.11
|
$86.17B 2.74B USD | $11.21M 356.18K USD | $29.2 0.93 USD | $30.5 0.97 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.15 0.67 USD |
-0.7
|
$85.53B 2.72B USD | $9.44M 300.1K USD | $20.9 0.66 USD | $21.4 0.68 USD | $85.53B 2.72B USD | 32.04 | $0.66 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $981 31.17 USD |
-2.39
|
$83.8B 2.66B USD | $2.03M 64.65K USD | $964 30.63 USD | $1,015 32.25 USD | $83.8B 2.66B USD | 33.89 | $28.94 0.92 USD | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| Highwealth Construction Corp. 2542.TW | $41 1.3 USD |
+1.99
|
$82.47B 2.62B USD | $3.02M 95.88K USD | $40.3 1.28 USD | $41.15 1.31 USD | $82.47B 2.62B USD | 14.23 | $2.88 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+2.91
|
$78.56B 2.5B USD | $11.02M 350.07K USD | $156 4.96 USD | $159 5.05 USD | $78.56B 2.5B USD | 22.11 | $7.19 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $221.5 7.04 USD |
-2.42
|
$78.36B 2.49B USD | $2.9M 92.27K USD | $220 6.99 USD | $227.5 7.23 USD | $78.36B 2.49B USD | 38.12 | $5.81 0.18 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.85 1.46 USD |
-0.54
|
$78.11B 2.48B USD | $787.32K 25.02K USD | $45.35 1.44 USD | $46.35 1.47 USD | $78.11B 2.48B USD | 19.42 | $2.36 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.75 1.14 USD |
+0.14
|
$76.64B 2.44B USD | $11.72M 372.28K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.64B 2.44B USD | 20.66 | $1.73 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $121 3.84 USD |
-0.82
|
$75.67B 2.4B USD | $1.79M 56.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $75.67B 2.4B USD | 16.68 | $7.25 0.23 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
+1.36
|
$75.45B 2.4B USD | $228.76K 7.27K USD | $295 9.37 USD | $300.5 9.55 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.9 1.9 USD |
-0.83
|
$72.88B 2.32B USD | $16.25M 516.28K USD | $59.9 1.9 USD | $61 1.94 USD | $72.88B 2.32B USD | 15.88 | $3.77 0.12 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-4.31
|
$72.16B 2.29B USD | $7.57M 240.64K USD | $120.5 3.83 USD | $127 4.04 USD | $72.16B 2.29B USD | 15.42 | $7.91 0.25 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.49
|
$71.87B 2.28B USD | $7.41M 235.35K USD | $58.8 1.87 USD | $60.8 1.93 USD | $71.87B 2.28B USD | 12.86 | $4.57 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+3.39
|
$70.28B 2.23B USD | $4.37M 138.97K USD | $148 4.7 USD | $154 4.89 USD | $70.28B 2.23B USD | 11.18 | $13.63 0.43 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.76M 56.07K USD | $16.9 0.54 USD | $17.25 0.55 USD | $69.66B 2.21B USD | 15.08 | $1.14 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+0.94
|
$69.14B 2.2B USD | $1.29M 41.04K USD | $104.5 3.32 USD | $107 3.4 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.85 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-0.64
|
$65.31B 2.08B USD | $8.15M 258.94K USD | $6.25 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $270 8.58 USD |
0
|
$62.91B 2B USD | $3.38M 107.32K USD | $267 8.48 USD | $272.5 8.66 USD | $62.91B 2B USD | 15.35 | $17.58 0.56 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $237 7.53 USD |
+0.21
|
$62.13B 1.97B USD | $759.57K 24.14K USD | $236 7.5 USD | $239 7.59 USD | $62.13B 1.97B USD | 11.42 | $20.74 0.66 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $245 7.78 USD |
-1.21
|
$61.18B 1.94B USD | $2.1M 66.81K USD | $245 7.78 USD | $253.5 8.06 USD | $61.18B 1.94B USD | 14.22 | $17.22 0.55 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.4 1.95 USD |
+1.32
|
$61.05B 1.94B USD | $287.56K 9.14K USD | $60.6 1.93 USD | $61.4 1.95 USD | $61.05B 1.94B USD | 15.08 | $4.07 0.13 USD | |
| Yulon Finance Corporation 9941.TW | $110 3.5 USD |
+2.8
|
$60.3B 1.92B USD | $678.91K 21.57K USD | $107 3.4 USD | $110 3.5 USD | $60.3B 1.92B USD | 13.39 | $8.21 0.26 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.4 1.67 USD |
+2.54
|
$55.95B 1.78B USD | $4.62M 146.74K USD | $51.5 1.64 USD | $53.5 1.7 USD | $55.95B 1.78B USD | 4.30 | $12.17 0.39 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.95 1.59 USD |
+0.4
|
$55.51B 1.76B USD | $22.51M 715.16K USD | $49.3 1.57 USD | $49.95 1.59 USD | $55.51B 1.76B USD | 15.22 | $3.28 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $70.4 2.24 USD |
+4.3
|
$55.02B 1.75B USD | $2.29M 72.83K USD | $66.4 2.11 USD | $70.4 2.24 USD | $55.02B 1.75B USD | 19.23 | $3.66 0.12 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
+0.39
|
$54.94B 1.75B USD | $2.09M 66.36K USD | $12.8 0.41 USD | $12.9 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $216.5 6.88 USD |
+4.09
|
$54.83B 1.74B USD | $21.52M 683.75K USD | $206 6.55 USD | $218 6.93 USD | $54.83B 1.74B USD | 38.11 | $5.68 0.18 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
0
|
$54.35B 1.73B USD | $865.83K 27.51K USD | $68.2 2.17 USD | $69 2.19 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
0
|
$53.78B 1.71B USD | $838.8K 26.65K USD | $222.5 7.07 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.05 1.43 USD |
+1.01
|
$53.02B 1.68B USD | $5.78M 183.56K USD | $44.35 1.41 USD | $45.05 1.43 USD | $53.02B 1.68B USD | 11.43 | $3.94 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
+0.42
|
$52.82B 1.68B USD | $266.66K 8.47K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
0
|
$51.85B 1.65B USD | $2.61M 82.97K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+1.15
|
$51.84B 1.65B USD | $1.04M 33.04K USD | $52.3 1.66 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267 8.48 USD |
+0.38
|
$51.09B 1.62B USD | $208.33K 6.62K USD | $262.5 8.34 USD | $267 8.48 USD | $51.09B 1.62B USD | 13.55 | $19.7 0.63 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61 1.94 USD |
-0.65
|
$51.04B 1.62B USD | $943.53K 29.98K USD | $61.1 1.94 USD | $61.9 1.97 USD | $51.04B 1.62B USD | 14.38 | $4.24 0.13 USD | |
| Capital Securities Corporation 6005.TW | $23 0.73 USD |
-1.5
|
$50.69B 1.61B USD | $32.03M 1.02M USD | $22.75 0.72 USD | $23.6 0.75 USD | $50.69B 1.61B USD | 11.50 | $2 0.06 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
-0.4
|
$50.4B 1.6B USD | $4.18M 132.89K USD | $124.5 3.96 USD | $129 4.1 USD | $50.4B 1.6B USD | 16.62 | $7.52 0.24 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.3 2.36 USD |
+1.92
|
$50.15B 1.59B USD | $357.41K 11.36K USD | $73.1 2.32 USD | $74.3 2.36 USD | $50.15B 1.59B USD | 33.77 | $2.2 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 31.63 | $9.64 0.31 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.9 1.81 USD |
+1.43
|
$48.08B 1.53B USD | $8.68M 275.93K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48.08B 1.53B USD | 12.13 | $4.69 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.3 2.04 USD |
+1.9
|
$47.99B 1.53B USD | $6.35M 201.86K USD | $62.8 2 USD | $64.3 2.04 USD | $47.99B 1.53B USD | 11.69 | $5.5 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
0
|
$47.13B 1.5B USD | $275.4K 8.75K USD | $182 5.78 USD | $184 5.85 USD | $47.13B 1.5B USD | 16.13 | $11.28 0.36 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $793.07K 25.2K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Faraday Technology Corporation 3035.TW | $180 5.72 USD |
+1.12
|
$46.9B 1.49B USD | $2.5M 79.32K USD | $175.5 5.58 USD | $180 5.72 USD | $46.9B 1.49B USD | 42.05 | $4.28 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.75 0.41 USD |
+1.19
|
$46.33B 1.47B USD | $68.06M 2.16M USD | $12.6 0.4 USD | $12.8 0.41 USD | $46.33B 1.47B USD | 23.18 | $0.55 0.02 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-0.85
|
$45.87B 1.46B USD | $743.52K 23.63K USD | $115.5 3.67 USD | $118 3.75 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.55 0.49 USD |
-0.96
|
$45.66B 1.45B USD | $14.9M 473.35K USD | $15.35 0.49 USD | $15.8 0.5 USD | $45.66B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $3.99M 126.89K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 23.65 | $4.46 0.14 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
+1.41
|
$44.8B 1.42B USD | $230.64K 7.33K USD | $70.5 2.24 USD | $72.1 2.29 USD | $44.8B 1.42B USD | 17.62 | $4.08 0.13 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
+0.33
|
$44.66B 1.42B USD | $277.12K 8.81K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $384.8K 12.23K USD | $391 12.42 USD | $396 12.58 USD | $44.53B 1.42B USD | 10.81 | $36.54 1.16 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $554.42K 17.62K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
-1.91
|
$43.77B 1.39B USD | $1.64M 52.11K USD | $308 9.79 USD | $317.5 10.09 USD | $43.77B 1.39B USD | 10.76 | $28.61 0.91 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.41B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.41B 1.38B USD | 17.29 | $11.36 0.36 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-0.57
|
$43.34B 1.38B USD | $513.66K 16.32K USD | $26.1 0.83 USD | $26.4 0.84 USD | $43.34B 1.38B USD | 36.25 | $0.72 0.02 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $407 12.93 USD |
+0.12
|
$42.68B 1.36B USD | $2.65M 84.2K USD | $398 12.65 USD | $409 13 USD | $42.68B 1.36B USD | 18.83 | $21.61 0.69 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
+3.25
|
$41.83B 1.33B USD | $3.67M 116.56K USD | $275.5 8.75 USD | $287 9.12 USD | $41.83B 1.33B USD | 40.50 | $7.06 0.22 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $222.07K 7.06K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.22 | $22.63 0.72 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.85 1.39 USD |
+0.23
|
$41.3B 1.31B USD | $2.83M 89.87K USD | $43.8 1.39 USD | $44.55 1.42 USD | $41.3B 1.31B USD | 25.94 | $1.69 0.05 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.83
|
$41.19B 1.31B USD | $448.81K 14.26K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.19B 1.31B USD | 16.63 | $18 0.57 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.88B 1.3B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.88B 1.3B USD | 0 | -$1.61 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
-1.9
|
$40.59B 1.29B USD | $1.21M 38.54K USD | $331 10.52 USD | $343.5 10.91 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.2 2.77 USD |
+0.58
|
$39.68B 1.26B USD | $3.48M 110.56K USD | $86.2 2.74 USD | $87.7 2.79 USD | $39.68B 1.26B USD | 15.43 | $5.65 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+1.37
|
$39.37B 1.25B USD | $553.65K 17.59K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.37B 1.25B USD | 13.24 | $6.13 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.54
|
$38.54B 1.22B USD | $9.55M 303.58K USD | $133 4.23 USD | $138 4.38 USD | $38.54B 1.22B USD | 22.52 | $5.97 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $91.5 2.91 USD |
-0.87
|
$38.5B 1.22B USD | $268.45K 8.53K USD | $91.5 2.91 USD | $92.9 2.95 USD | $38.5B 1.22B USD | 14.29 | $6.4 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.1 2.51 USD |
-2.83
|
$38.32B 1.22B USD | $54.92M 1.75M USD | $77.3 2.46 USD | $83.9 2.67 USD | $38.32B 1.22B USD | 12.49 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.7 2.5 USD |
+0.25
|
$38.08B 1.21B USD | $2.05M 65.17K USD | $78.5 2.49 USD | $79.4 2.52 USD | $38.08B 1.21B USD | 13.83 | $5.69 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
+0.33
|
$38B 1.21B USD | $237.01K 7.53K USD | $151 4.8 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.37 | $7.46 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.7 1.13 USD |
+0.42
|
$37.93B 1.21B USD | $1M 31.9K USD | $35.5 1.13 USD | $35.95 1.14 USD | $37.93B 1.21B USD | 11.08 | $3.22 0.1 USD | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $4M 127.26K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.45 | $6.02 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.2 2.04 USD |
+1.42
|
$37.34B 1.19B USD | $199.16K 6.33K USD | $63 2 USD | $64.9 2.06 USD | $37.34B 1.19B USD | 16.00 | $4.01 0.13 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$37.08B 1.18B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $37.08B 1.18B USD | 14.43 | $8.87 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184 5.85 USD |
-1.6
|
$36.6B 1.16B USD | $5.64M 179.24K USD | $182.5 5.8 USD | $187.5 5.96 USD | $36.6B 1.16B USD | 28.48 | $6.46 0.21 USD | |
| EZconn Corporation 6442.TW | $480.5 15.27 USD |
+4.46
|
$36.52B 1.16B USD | $7.4M 235.22K USD | $454 14.43 USD | $495 15.73 USD | $36.52B 1.16B USD | 27.47 | $17.49 0.56 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.39B 1.16B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.39B 1.16B USD | 33.88 | $1.93 0.06 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
+0.74
|
$36.23B 1.15B USD | $1.4M 44.34K USD | $33.4 1.06 USD | $33.95 1.08 USD | $36.23B 1.15B USD | 11.50 | $2.95 0.09 USD | |
| China Motor Corporation 2204.TW | $64.5 2.05 USD |
-1.07
|
$36.1B 1.15B USD | $1.12M 35.59K USD | $64.2 2.04 USD | $65.5 2.08 USD | $36.1B 1.15B USD | 10.60 | $6.08 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $132 4.19 USD |
+0.76
|
$35.81B 1.14B USD | $83.77K 2.66K USD | $131 4.16 USD | $133 4.23 USD | $35.81B 1.14B USD | 36.46 | $3.62 0.12 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-2.01
|
$35.18B 1.12B USD | $934.96K 29.71K USD | $168.5 5.35 USD | $172.5 5.48 USD | $35.18B 1.12B USD | 16.91 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
+1.12
|
$33.99B 1.08B USD | $1.24M 39.52K USD | $97.2 3.09 USD | $99.1 3.15 USD | $33.99B 1.08B USD | 16.11 | $6.15 0.2 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+0.45
|
$33.78B 1.07B USD | $467.74K 14.86K USD | $110.5 3.51 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 25.17 | $4.41 0.14 USD | |
| Merida Industry Co., Ltd. 9914.TW | $112 3.56 USD |
-1.75
|
$33.49B 1.06B USD | $1.79M 56.88K USD | $111 3.53 USD | $114.5 3.64 USD | $33.49B 1.06B USD | 0 | -$2.33 -0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.5 2.4 USD |
+0.67
|
$33.48B 1.06B USD | $1.85M 58.77K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.48B 1.06B USD | 12.09 | $6.24 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
-0.32
|
$33.36B 1.06B USD | $981.73K 31.19K USD | $307.5 9.77 USD | $316 10.04 USD | $33.36B 1.06B USD | 13.05 | $23.63 0.75 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
0
|
$33.31B 1.06B USD | $752.2K 23.9K USD | $112 3.56 USD | $114.5 3.64 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102.5 3.26 USD |
-0.97
|
$32.7B 1.04B USD | $617.73K 19.63K USD | $102 3.24 USD | $103.5 3.29 USD | $32.7B 1.04B USD | 10.41 | $9.84 0.31 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
-0.22
|
$32.61B 1.04B USD | $1.34M 42.52K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.61B 1.04B USD | 12.69 | $1.76 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.05 1.21 USD |
-2.44
|
$32.52B 1.03B USD | $1.58M 50.32K USD | $38.05 1.21 USD | $38.7 1.23 USD | $32.52B 1.03B USD | 11.42 | $3.33 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
+0.66
|
$32.4B 1.03B USD | $1.33M 42.3K USD | $22.85 0.73 USD | $23.05 0.73 USD | $32.4B 1.03B USD | 14.46 | $1.59 0.05 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.15 1.4 USD |
0
|
$32.24B 1.02B USD | $268.2K 8.52K USD | $44.1 1.4 USD | $44.4 1.41 USD | $32.24B 1.02B USD | 23.23 | $1.9 0.06 USD | |
| HTC Corporation 2498.TW | $38.5 1.22 USD |
+1.45
|
$32.22B 1.02B USD | $1.89M 60.09K USD | $37.9 1.2 USD | $38.5 1.22 USD | $32.22B 1.02B USD | 21.15 | $1.82 0.06 USD | |
| Machvision Inc. 3563.TW | $547 17.38 USD |
-0.91
|
$32.1B 1.02B USD | $1.21M 38.37K USD | $543 17.25 USD | $558 17.73 USD | $32.1B 1.02B USD | 54.05 | $10.12 0.32 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.1 1.02 USD |
+1.74
|
$31.85B 1.01B USD | $1.52M 48.32K USD | $31.6 1 USD | $32.3 1.03 USD | $31.85B 1.01B USD | 18.03 | $1.78 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $2.9M 92.24K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||