Pagina di risultati 2 per Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (28)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (18)
- Broker assicurativi (5)
- Assicurazione - Vita (11)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (19)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-1.79
|
$85.74B 2.72B USD | $3.07M 97.59K USD | $30.2 0.96 USD | $30.7 0.98 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $40.6 1.29 USD |
-0.73
|
$81.66B 2.59B USD | $2.25M 71.36K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.66B 2.59B USD | 14.39 | $2.82 0.09 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.05 0.64 USD |
-1.96
|
$81.37B 2.59B USD | $7.64M 242.74K USD | $20 0.64 USD | $20.7 0.66 USD | $81.37B 2.59B USD | 30.37 | $0.66 0.02 USD | |
| Getac Holdings Corporation 3005.TW | $129.5 4.11 USD |
-0.38
|
$80.32B 2.55B USD | $2.22M 70.49K USD | $129 4.1 USD | $131.5 4.18 USD | $80.32B 2.55B USD | 17.71 | $7.31 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $940 29.87 USD |
-0.84
|
$80.29B 2.55B USD | $536.05K 17.03K USD | $933 29.65 USD | $952 30.25 USD | $80.29B 2.55B USD | 31.68 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.12
|
$79.79B 2.54B USD | $7.03M 223.43K USD | $161 5.12 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.49 | $7.18 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.2 2.07 USD |
-1.66
|
$78.67B 2.5B USD | $27.77M 882.42K USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.67B 2.5B USD | 17.15 | $3.8 0.12 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.15 1.4 USD |
-0.9
|
$75.21B 2.39B USD | $918.53K 29.19K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.21B 2.39B USD | 18.70 | $2.36 0.07 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-3.5
|
$73.06B 2.32B USD | $2.95M 93.7K USD | $205.5 6.53 USD | $214 6.8 USD | $73.06B 2.32B USD | 35.60 | $5.8 0.18 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.8 1.07 USD |
-1.75
|
$72.46B 2.3B USD | $5.44M 172.95K USD | $33.75 1.07 USD | $34.6 1.1 USD | $72.46B 2.3B USD | 19.53 | $1.73 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.4 0.55 USD |
-0.57
|
$70.47B 2.24B USD | $1.14M 36.29K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.47B 2.24B USD | 15.39 | $1.13 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
-1.94
|
$69.73B 2.22B USD | $2.95M 93.59K USD | $150 4.77 USD | $154 4.89 USD | $69.73B 2.22B USD | 11.11 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $932.16K 29.62K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
-0.86
|
$68.65B 2.18B USD | $1.85M 58.72K USD | $57.4 1.82 USD | $58.4 1.86 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| momo.com Inc. 8454.TW | $269.5 8.56 USD |
-3.41
|
$68.01B 2.16B USD | $518.09K 16.46K USD | $268 8.52 USD | $277.5 8.82 USD | $68.01B 2.16B USD | 19.96 | $13.5 0.43 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
-3.13
|
$65B 2.07B USD | $28.15M 894.35K USD | $15.3 0.49 USD | $16.15 0.51 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $2.3M 73.19K USD | $106.5 3.38 USD | $109.5 3.48 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
-1.46
|
$63.54B 2.02B USD | $5.43M 172.46K USD | $6.06 0.19 USD | $6.18 0.2 USD | $63.54B 2.02B USD | 26.43 | $0.23 0.007 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $267 8.48 USD |
+1.14
|
$62.22B 1.98B USD | $3.89M 123.53K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.22B 1.98B USD | 15.18 | $17.58 0.56 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-1.12
|
$61.44B 1.95B USD | $279.6K 8.88K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $229 7.28 USD |
+0.44
|
$58.49B 1.86B USD | $4.96M 157.5K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.49B 1.86B USD | 40.31 | $5.68 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $2.02M 64.09K USD | $231.5 7.36 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.6 1.64 USD |
-0.96
|
$57.34B 1.82B USD | $1.12M 35.69K USD | $51.7 1.64 USD | $52 1.65 USD | $57.34B 1.82B USD | 15.77 | $3.27 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216.5 6.88 USD |
-1.14
|
$56.67B 1.8B USD | $652.85K 20.74K USD | $216 6.86 USD | $220 6.99 USD | $56.67B 1.8B USD | 10.43 | $20.74 0.66 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $2.85M 90.42K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $467 14.84 USD |
+0.76
|
$56.5B 1.8B USD | $5.79M 183.85K USD | $460 14.62 USD | $479 15.22 USD | $56.5B 1.8B USD | 25.97 | $17.98 0.57 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-0.49
|
$56.19B 1.79B USD | $308.55K 9.8K USD | $102 3.24 USD | $103.5 3.29 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.5 1.67 USD |
-2.96
|
$56.06B 1.78B USD | $1.74M 55.39K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.06B 1.78B USD | 4.42 | $11.87 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $10.42M 331.24K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.85 1.46 USD |
-1.08
|
$53.96B 1.71B USD | $3.57M 113.57K USD | $45.8 1.46 USD | $46.45 1.48 USD | $53.96B 1.71B USD | 11.75 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.7 1.74 USD |
+0.18
|
$53.61B 1.7B USD | $1.12M 35.48K USD | $54.5 1.73 USD | $55.2 1.75 USD | $53.61B 1.7B USD | 27.35 | $2 0.06 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.9 2.16 USD |
-2.58
|
$53.07B 1.69B USD | $614.77K 19.53K USD | $67.9 2.16 USD | $69.5 2.21 USD | $53.07B 1.69B USD | 19.34 | $3.51 0.11 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221 7.02 USD |
-2.64
|
$53.06B 1.69B USD | $1.3M 41.23K USD | $220.5 7.01 USD | $228.5 7.26 USD | $53.06B 1.69B USD | 15.13 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
-0.9
|
$53B 1.68B USD | $173.45K 5.51K USD | $276 8.77 USD | $278.5 8.85 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $821.65K 26.11K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.4 2.43 USD |
-1.16
|
$51.56B 1.64B USD | $321.79K 10.22K USD | $76 2.41 USD | $77 2.45 USD | $51.56B 1.64B USD | 35.37 | $2.16 0.07 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
-1.87
|
$50.69B 1.61B USD | $1.15M 36.57K USD | $26.3 0.84 USD | $26.75 0.85 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $64.5 2.05 USD |
-2.27
|
$50.44B 1.6B USD | $2.02M 64.15K USD | $63.6 2.02 USD | $65.5 2.08 USD | $50.44B 1.6B USD | 11.12 | $5.8 0.18 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.2 1.91 USD |
-1.15
|
$50.37B 1.6B USD | $1.05M 33.32K USD | $60 1.91 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 14.19 | $4.24 0.13 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
+0.37
|
$49.05B 1.56B USD | $3.71M 118K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| AP Memory Technology Corporation 6531.TW | $300.5 9.55 USD |
0
|
$48.83B 1.55B USD | $939.45K 29.85K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.83B 1.55B USD | 31.83 | $9.44 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $185.5 5.89 USD |
+5.7
|
$48.33B 1.54B USD | $6.11M 194.14K USD | $170 5.4 USD | $186 5.91 USD | $48.33B 1.54B USD | 43.64 | $4.25 0.14 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118.5 3.77 USD |
-3.28
|
$47.78B 1.52B USD | $1.27M 40.39K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.78B 1.52B USD | 15.69 | $7.55 0.24 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159.5 5.07 USD |
-0.31
|
$47.18B 1.5B USD | $861.55K 27.38K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.18B 1.5B USD | 16.78 | $9.5 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $155 4.93 USD |
+3.69
|
$47.01B 1.49B USD | $2.33M 74.09K USD | $148 4.7 USD | $160.5 5.1 USD | $47.01B 1.49B USD | 16.54 | $9.37 0.3 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.95 0.51 USD |
-1.24
|
$46.38B 1.47B USD | $5.08M 161.47K USD | $15.85 0.5 USD | $16.15 0.51 USD | $46.38B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.6 1.99 USD |
-2.18
|
$45.71B 1.45B USD | $1.7M 54.1K USD | $62.6 1.99 USD | $64.1 2.04 USD | $45.71B 1.45B USD | 10.24 | $6.11 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
-3.02
|
$45.21B 1.44B USD | $961.75K 30.56K USD | $399.5 12.69 USD | $412 13.09 USD | $45.21B 1.44B USD | 11.01 | $36.39 1.16 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.3 1.88 USD |
-1.33
|
$44.26B 1.41B USD | $2.1M 66.67K USD | $59.1 1.88 USD | $60.4 1.92 USD | $44.26B 1.41B USD | 11.29 | $5.25 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.3 1.66 USD |
-2.06
|
$44.2B 1.4B USD | $5.86M 186.24K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.2B 1.4B USD | 11.29 | $4.63 0.15 USD | |
| Capital Securities Corporation 6005.TW | $20.25 0.64 USD |
-0.49
|
$43.96B 1.4B USD | $5.87M 186.38K USD | $20.25 0.64 USD | $20.45 0.65 USD | $43.96B 1.4B USD | 9.97 | $2.03 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-1.92
|
$43.93B 1.4B USD | $703.8K 22.36K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.2 2.23 USD |
-0.99
|
$43.75B 1.39B USD | $116.59K 3.7K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.75B 1.39B USD | 17.46 | $4.02 0.13 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $415.5 13.2 USD |
-0.95
|
$43.57B 1.38B USD | $542.34K 17.23K USD | $411.5 13.08 USD | $419 13.31 USD | $43.57B 1.38B USD | 19.23 | $21.6 0.69 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,215 38.61 USD |
-1.62
|
$43.56B 1.38B USD | $524.95K 16.68K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.56B 1.38B USD | 27.10 | $44.83 1.42 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
+2.07
|
$43.41B 1.38B USD | $1.58M 50.11K USD | $193 6.13 USD | $199 6.32 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $44.68M 1.42M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $164 5.21 USD |
-1.5
|
$42.46B 1.35B USD | $792.78K 25.19K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.46B 1.35B USD | 14.52 | $11.29 0.36 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.05 1.43 USD |
+0.9
|
$42.43B 1.35B USD | $5.94M 188.59K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.43B 1.35B USD | 26.65 | $1.69 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $304 9.66 USD |
+1.33
|
$42.37B 1.35B USD | $497.63K 15.81K USD | $297.5 9.45 USD | $304 9.66 USD | $42.37B 1.35B USD | 10.42 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
-1.37
|
$42.34B 1.35B USD | $394.07K 12.52K USD | $106.5 3.38 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| Kinik Company 1560.TW | $286.5 9.1 USD |
-1.88
|
$41.91B 1.33B USD | $2.19M 69.57K USD | $286.5 9.1 USD | $294.5 9.36 USD | $41.91B 1.33B USD | 40.52 | $7.07 0.22 USD | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.33
|
$41.47B 1.32B USD | $313.78K 9.97K USD | $299 9.5 USD | $302.5 9.61 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.2 0.71 USD |
-2.63
|
$41.16B 1.31B USD | $15.12M 480.6K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.16B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| YFY Inc. 1907.TW | $23.95 0.76 USD |
-2.24
|
$39.77B 1.26B USD | $1.03M 32.87K USD | $23.9 0.76 USD | $24.4 0.78 USD | $39.77B 1.26B USD | 33.26 | $0.72 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
-2.16
|
$39.56B 1.26B USD | $715.08K 22.72K USD | $81.5 2.59 USD | $83.1 2.64 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.9 2.76 USD |
-0.23
|
$39.54B 1.26B USD | $1.81M 57.51K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.54B 1.26B USD | 15.46 | $5.62 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.4 2.59 USD |
+0.99
|
$39.05B 1.24B USD | $5M 158.82K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.05B 1.24B USD | 14.30 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
-0.72
|
$38.54B 1.22B USD | $2.6M 82.73K USD | $137 4.35 USD | $140.5 4.46 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.4 2.59 USD |
-0.73
|
$38.32B 1.22B USD | $14.84M 471.7K USD | $81.2 2.58 USD | $84.2 2.68 USD | $38.32B 1.22B USD | 12.85 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.8 2.66 USD |
-1.53
|
$38.26B 1.22B USD | $1.33M 42.41K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.26B 1.22B USD | 125.07 | $0.67 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $316.5 10.06 USD |
-6.36
|
$38.16B 1.21B USD | $700.06K 22.24K USD | $311 9.88 USD | $320 10.17 USD | $38.16B 1.21B USD | 14.14 | $22.38 0.71 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136.5 4.34 USD |
-1.09
|
$37.04B 1.18B USD | $112.07K 3.56K USD | $135.5 4.31 USD | $138 4.38 USD | $37.04B 1.18B USD | 37.70 | $3.62 0.12 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.2 2.01 USD |
-0.94
|
$36.76B 1.17B USD | $669.82K 21.28K USD | $62.8 2 USD | $64.2 2.04 USD | $36.76B 1.17B USD | 15.76 | $4.01 0.13 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.35 1.09 USD |
-0.29
|
$36.5B 1.16B USD | $901.08K 28.63K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.5B 1.16B USD | 10.70 | $3.21 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $179.66K 5.71K USD | $120.5 3.83 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
0
|
$36.28B 1.15B USD | $4.05M 128.83K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.28B 1.15B USD | 11.60 | $2.93 0.09 USD | |
| EZconn Corporation 6442.TW | $476.5 15.14 USD |
-0.31
|
$36.12B 1.15B USD | $2.8M 89.12K USD | $473.5 15.05 USD | $495 15.73 USD | $36.12B 1.15B USD | 28.48 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $485.28K 15.42K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $177 5.62 USD |
-1.11
|
$35.79B 1.14B USD | $423.3K 13.45K USD | $176 5.59 USD | $179 5.69 USD | $35.79B 1.14B USD | 17.55 | $10.08 0.32 USD | |
| VIA Technologies, Inc. 2388.TW | $63.2 2.01 USD |
-2.32
|
$35.11B 1.12B USD | $1.39M 44.26K USD | $63 2 USD | $65.3 2.07 USD | $35.11B 1.12B USD | 32.74 | $1.93 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $83.6 2.66 USD |
-3.13
|
$34.87B 1.11B USD | $2.15M 68.21K USD | $83.6 2.66 USD | $86.5 2.75 USD | $34.87B 1.11B USD | 12.96 | $6.45 0.2 USD | |
| China Motor Corporation 2204.TW | $62.9 2 USD |
-1.56
|
$34.82B 1.11B USD | $581.52K 18.48K USD | $62.9 2 USD | $63.9 2.03 USD | $34.82B 1.11B USD | 10.24 | $6.14 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
-5.7
|
$34.81B 1.11B USD | $3.99M 126.63K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-0.47
|
$33.33B 1.06B USD | $489.45K 15.55K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.55 1.45 USD |
-1.51
|
$33.26B 1.06B USD | $994.34K 31.6K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.26B 1.06B USD | 23.97 | $1.9 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
+0.9
|
$33.16B 1.05B USD | $613.03K 19.48K USD | $111 3.53 USD | $112.5 3.57 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| Machvision Inc. 3563.TW | $568 18.05 USD |
+0.71
|
$33.03B 1.05B USD | $798.51K 25.37K USD | $558 17.73 USD | $576 18.3 USD | $33.03B 1.05B USD | 55.63 | $10.21 0.32 USD | |
| Huaku Development Co., Ltd. 2548.TW | $108 3.43 USD |
-1.37
|
$32.86B 1.04B USD | $666.56K 21.18K USD | $107 3.4 USD | $110 3.5 USD | $32.86B 1.04B USD | 24.60 | $4.39 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304 9.66 USD |
-1.14
|
$32.77B 1.04B USD | $595.24K 18.91K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.77B 1.04B USD | 12.82 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.6 2.34 USD |
-1.08
|
$32.63B 1.04B USD | $859.52K 27.31K USD | $73.3 2.33 USD | $74.5 2.37 USD | $32.63B 1.04B USD | 11.87 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $38.95 1.24 USD |
-2.75
|
$32.6B 1.04B USD | $3.1M 98.48K USD | $38.95 1.24 USD | $40.55 1.29 USD | $32.6B 1.04B USD | 21.75 | $1.79 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.05 0.73 USD |
-0.86
|
$32.47B 1.03B USD | $2.43M 77.32K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.47B 1.03B USD | 14.58 | $1.58 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $222.5 7.07 USD |
-0.22
|
$32.41B 1.03B USD | $11.71M 371.94K USD | $220.5 7.01 USD | $230 7.31 USD | $32.41B 1.03B USD | 38.09 | $5.84 0.19 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.9
|
$32.31B 1.03B USD | $452.64K 14.38K USD | $110 3.5 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Test Research, Inc. 3030.TW | $136.5 4.34 USD |
-1.44
|
$32.24B 1.02B USD | $4.29M 136.34K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.24B 1.02B USD | 16.50 | $8.27 0.26 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.12
|
$32.1B 1.02B USD | $1.36M 43.3K USD | $22 0.7 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $55.8 1.77 USD |
-1.06
|
$31.74B 1.01B USD | $335.27K 10.65K USD | $55.7 1.77 USD | $56.7 1.8 USD | $31.74B 1.01B USD | 12.51 | $4.46 0.14 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
-0.52
|
$31.67B 1.01B USD | $1M 31.92K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.67B 1.01B USD | 10.35 | $18.45 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||