$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent  ADN $2.35 —
+12.44
$6.2M — $32.16K — $2.09 — $2.35 — $6.2M — 0 -$34.02 —
Aptorum  APM $0.8599 —
-5.47
$6.15M — $16.95K — $0.8299 — $0.9 — $6.15M — 0 -$0.78 —
Lyra Therapeutics  LYRA $0.08999 —
-1.7
$6.12M — $1.34M — $0.08 — $0.08999 — $6.12M — 0 -$1.21 —
Indaptus Therapeutics  INDP $0.38 —
-0.16
$6.08M — $75.59K — $0.3699 — $0.4099 — $6.08M — 0 -$1.48 —
22nd Century  XXII $0.9499 —
-7.57
$6.06M — $258.75K — $0.93 — $1.04 — $6.06M — 0.018 $52.7 —
Soligenix  SNGX $1.83 —
-2.66
$5.97M — $26.26K — $1.83 — $1.95 — $5.97M — 0 -$3.13 —
180 Life Sciences  ATNF $1.03 —
-2.42
$5.89M — $42.02K — $1 — $1.07 — $5.89M — 0 -$14.48 —
Eyenovia  EYEN $2.03 —
+45
$5.85M — $5.69M — $1.4 — $2.12 — $5.85M — 0 -$42.64 —
SmartKem  SMTK $1.32 —
+6.45
$5.85M — $69.14K — $1.24 — $1.45 — $5.85M — 0 -$3.11 —
Iveda  IVDA $2.07 —
+3.24
$5.81M — $16.95K — $2.02 — $2.11 — $5.81M — 0 -$1.45 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+1.36
$5.79M — $37.2K — $0.8499 — $0.8599 — $5.79M — 0 -$8.72 —
OceanPal  OP $0.77 —
+2.67
$5.78M — $1.99K — $0.76 — $0.79 — $5.78M — 0 -$2.64 —
Xcel Brands  XELB $2.4 —
-3.23
$5.73M — $22.78K — $2.31 — $2.52 — $5.73M — 0 -$10.3 —
Arcadia Biosciences  RKDA $4.18 —
+0.72
$5.71M — $4.55K — $3.96 — $4.28 — $5.71M — 0 -$0.57 —
Adial Pharmaceuticals  ADIL $0.7199 —
+1.01
$5.68M — $56.97K — $0.67 — $0.7199 — $5.68M — 0 -$0.87 —
Mustang Bio  MBIO $1.28 —
+7.56
$5.6M — $252.32K — $1.17 — $1.32 — $5.6M — 0 -$13.81 —
Creative Media & Community Trust  CMCT $7.41 —
-4.14
$5.59M — $10.1K — $7.01 — $7.85 — $5.59M — 0 -$325.5 —
T Stamp  IDAI $2.25 —
+4.42
$5.58M — $20.91K — $2.19 — $2.32 — $5.58M — 0 -$8.28 —
Evoke Pharma  EVOK $3.7 —
+8.82
$5.52M — $35.44K — $3.5 — $3.75 — $5.52M — 0 -$1.23 —
Meiwu Technology Company  WNW $1.72 —
-4.97
$5.45M — $21.46K — $1.7 — $1.79 — $5.45M — 0.18 $9.06 —
IM Cannabis  IMCC $1.76 —
+0.57
$5.43M — $2.51K — $1.66 — $1.76 — $5.43M — 0 -$1.36 —
Sonoma Pharmaceuticals  SNOA $3.32 —
+2.15
$5.36M — $21.32K — $3.17 — $3.37 — $5.36M — 0 -$2.26 —
Plus Therapeutics  PSTV $0.3099 —
-7.72
$5.32M — $4M — $0.2899 — $0.34 — $5.32M — 0 -$2.34 —
China Natural Resources  CHNR $0.53 —
-7.01
$5.24M — $5.05K — $0.53 — $0.56 — $5.24M — 0 -$0.05 —
Ensysce Biosciences  ENSC $2.17 —
-2.91
$5.14M — $56.86K — $2.09 — $2.24 — $5.14M — 0.019 $110.31 —
Sunshine Biopharma  SBFM $1.4 —
-1.41
$5.09M — $77.89K — $1.37 — $1.42 — $5.09M — 0 -$5.76 —
Creative Medical Technology  CELZ $1.96 —
0
$5.06M — $35.19K — $1.93 — $1.98 — $5.06M — 0 -$3.81 —
BioNexus Gene Lab  BGLC $2.81 —
-5.7
$5.05M — $24.07K — $2.66 — $2.95 — $5.05M — 0 -$1.19 —
Check-Cap  CHEK $0.8499 —
-5.32
$4.99M — $49.52K — $0.8299 — $0.92 — $4.99M — 0 -$2.14 —
Quoin Pharmaceuticals  QNRX $8.47 —
+1.07
$4.98M — $78.25K — $8.11 — $8.95 — $4.98M — 0 -$34.61 —
urban-gro  UGRO $0.39 —
-0.59
$4.93M — $24.37K — $0.38 — $0.39 — $4.93M — 0 -$1.05 —
American Rebel  AREB $2.07 —
-8.81
$4.9M — $617.46K — $2.01 — $2.27 — $4.9M — 0 -$83.12 —
Dermata Therapeutics  DRMA $0.77 —
-0.29
$4.9M — $26.64K — $0.7399 — $0.77 — $4.9M — 0 -$1.42 —
Sentage  SNTG $1.75 —
+0.87
$4.9M — $3.97K — $1.71 — $1.76 — $4.9M — 0 -$0.84 —
Future FinTech  FTFT $1.57 —
+4.67
$4.79M — $121.5K — $1.48 — $1.68 — $4.79M — 0 -$16.3 —
China Liberal Education  CLEU $1.42 —
+5.19
$4.78M — $22.5K — $1.33 — $1.42 — $4.78M — 0 -$4,079.3 —
BIO-key  BKYI $0.8199 —
-3.65
$4.76M — $152.22K — $0.78 — $0.8599 — $4.76M — 0 -$1.93 —
SenesTech  SNES $2.68 —
+3.08
$4.76M — $4.14K — $2.6 — $2.7 — $4.76M — 0 -$6.58 —
Kazia Therapeutics  KZIA $3.49 —
+3.87
$4.75M — $14.83K — $3.3 — $3.7 — $4.75M — 0 -$32.78 —
Xenetic Biosciences  XBIO $3.05 —
+1.53
$4.7M — $821 — $3.05 — $3.09 — $4.7M — 0 -$2.38 —
Jaguar Health  JAGX $4.53 —
+6.34
$4.61M — $68.84K — $4.26 — $4.65 — $4.61M — 0 -$60.27 —
Envirotech Vehicles  EVTV $0.2 —
-6.69
$4.58M — $918.2K — $0.19 — $0.22 — $4.58M — 0 -$0.55 —
Polar Power  POLA $1.82 —
+1.12
$4.57M — $816 — $1.8 — $1.82 — $4.57M — 0 -$1.51 —
Oblong  OBLG $3.45 —
+1.47
$4.57M — $14.6K — $3.3 — $3.77 — $4.57M — 0 -$14.27 —
Peraso  PRSO $0.88 —
+8.56
$4.45M — $95.21K — $0.81 — $0.88 — $4.45M — 0 -$2.6 —
SOBR Safe  SOBR $2.92 —
-2.99
$4.43M — $26.8K — $2.8 — $3.03 — $4.43M — 0.013 $215.1 —
Movano  MOVE $0.6199 —
+3.71
$4.36M — $1.75M — $0.55 — $0.64 — $4.36M — 0 -$3.94 —
Alaunos Therapeutics  TCRT $2.64 —
+3.94
$4.33M — $8.53K — $2.54 — $2.64 — $4.33M — 0 -$2.54 —
Integrated Media Technology  IMTE $1.25 —
+2.46
$4.29M — $8.42K — $1.2 — $1.25 — $4.29M — 0 -$5.55 —
Titan Pharmaceuticals  TTNP $4.59 —
+5.4
$4.2M — $9.76K — $4.44 — $4.63 — $4.2M — 0 -$4.61 —
Netcapital  NCPL $1.9 —
+0.53
$4.16M — $60.63K — $1.86 — $2 — $4.16M — 0 -$18.01 —
Jowell Global  JWEL $1.91 —
-0.08
$4.14M — $8.84K — $1.91 — $2.18 — $4.14M — 0 -$3.69 —
XORTX Therapeutics  XRTX $1 —
+3.33
$4.08M — $6.42K — $0.9499 — $1 — $4.08M — 0 -$0.1 —
Nuwellis  NUWE $0.92 —
+1.89
$4.01M — $56.1K — $0.89 — $0.9499 — $4.01M — 0.061 $15.01 —
Safe & Green  SGBX $0.56 —
+28.32
$3.97M — $60.64M — $0.4299 — $0.7299 — $3.97M — 0 -$11.77 —
Galecto  GLTO $2.96 —
+1.08
$3.92M — $21.63K — $2.72 — $3.05 — $3.92M — 0 -$15.4 —
Boxlight  BOXL $1.74 —
+0.83
$3.89M — $7.84K — $1.64 — $1.78 — $3.89M — 0 -$12.71 —
iCoreConnect  ICCT $1.86 —
0
$3.86M — $1.46M — $1.86 — $1.86 — $3.86M — 0 -$63.2 —
GlucoTrack  GCTK $0.13 —
-5.14
$3.8M — $1.88M — $0.13 — $0.14 — $3.8M — 0 -$57.38 —
Palisade Bio  PALI $0.76 —
-0.59
$3.78M — $26.92K — $0.7399 — $0.77 — $3.78M — 0 -$6.07 —
CNS Pharmaceuticals  CNSP $1.15 —
-6.15
$3.74M — $269.31K — $1.11 — $1.23 — $3.74M — 0 -$924.6 —
Singularity Future Technology  SGLY $0.89 —
-3.24
$3.74M — $15.59K — $0.8699 — $0.93 — $3.74M — 0 -$0.87 —
Tivic Health Systems  TIVC $4.23 —
-1.4
$3.72M — $54.24K — $4 — $4.32 — $3.72M — 0 -$5.05 —
PainReform  PRFX $1.95 —
+4.84
$3.68M — $86.91K — $1.85 — $1.95 — $3.68M — 0 -$32.15 —
Baosheng Media  BAOS $2.38 —
+5.31
$3.65M — $32.1K — $2.2 — $2.4 — $3.65M — 0 -$17.51 —
Sonnet BioTherapeutics  SONN $1.12 —
-6.67
$3.55M — $113.79K — $1.08 — $1.24 — $3.55M — 0 -$12.07 —
Twin Vee Powercats  VEEE $2.36 —
+1.72
$3.51M — $158.87K — $2.31 — $2.51 — $3.51M — 0 -$10.31 —
Ayro  AYRO $0.4 —
-0.66
$3.45M — $540.9K — $0.38 — $0.46 — $3.45M — 0 -$0.76 —
Reliance Global  RELI $1.15 —
-1.69
$3.42M — $13.14K — $1.15 — $1.19 — $3.42M — 0.27 $4.17 —
Lixte Biotechnology  LIXT $1.26 —
-4.55
$3.38M — $1.9K — $1.26 — $1.29 — $3.38M — 0 -$1.45 —
SciSparc  SPRC $0.3099 —
+5.48
$3.36M — $221.93K — $0.2899 — $0.32 — $3.36M — 0 -$1.08 —
InMed Pharmaceuticals  INM $2.75 —
+1.85
$3.32M — $43.12K — $2.71 — $2.93 — $3.32M — 0 -$11.65 —
AquaBounty  AQB $0.8499 —
-5.56
$3.27M — $114.67K — $0.79 — $0.93 — $3.27M — 0 -$28.6 —
RedHill Biopharma  RDHL $1.85 —
-2.63
$3.27M — $15.92K — $1.76 — $1.85 — $3.27M — 0 $0 —
ZW Data Action  CNET $1.42 —
-2.07
$3.27M — $6.9K — $1.4 — $1.43 — $3.27M — 0 -$1.86 —
Greenlane  GNLN $0.006199 —
-13.89
$3.23M — $186.43M — $0.006 — $0.006499 — $3.23M — 0 -$2.23 —
Galmed Pharmaceuticals  GLMD $1.41 —
+2.92
$3.18M — $169.29K — $1.34 — $1.44 — $3.18M — 0 -$8.08 —
Protagenic Therapeutics  PTIX $5.37 —
-12.54
$3.16M — $900.37K — $5.2 — $6.31 — $3.16M — 0 -$13.13 —
Venus Concept  VERO $2.22 —
-2.2
$3.16M — $25.98K — $2.11 — $2.27 — $3.16M — 0 -$71.73 —
Marin Software Incorporated  MRIN $1 —
+12.35
$3.14M — $58K — $0.8699 — $1.04 — $3.14M — 0 -$3.93 —
Artelo Biosciences  ARTL $0.9599 —
+0.24
$3.13M — $5.73K — $0.9399 — $0.9599 — $3.13M — 0 -$2.99 —
Professional Diversity Network  IPDN $1.49 —
+2.05
$3.1M — $3.76K — $1.47 — $1.53 — $3.1M — 0 -$1.76 —
Universe Pharmaceuticals  UPC $5.5 —
-1.43
$3.1M — $32.3K — $5.25 — $5.51 — $3.1M — 0 -$639.5 —
Ascent Solar  ASTI $1.7 —
+0.59
$3.08M — $18.55K — $1.65 — $1.76 — $3.08M — 0.040 $41.49 —
The OLB  OLB $1.3 —
-0.61
$3.08M — $16.54K — $1.3 — $1.35 — $3.08M — 0 -$5.17 —
Cemtrex  CETX $1.73 —
-9.21
$3.08M — $81.31K — $1.72 — $1.89 — $3.08M — 0 -$13.83 —
Synaptogenix  SNPX $2.21 —
-0.23
$3.07M — $4.26K — $2.21 — $2.21 — $3.07M — 0 -$10.46 —
Enveric Biosciences  ENVB $1.21 —
-1.63
$2.99M — $133.15K — $1.22 — $1.25 — $2.99M — 0 -$11.05 —
Nuvve Holding  NVVE $0.9699 —
+4.9
$2.98M — $2.47M — $0.93 — $1.13 — $2.98M — 0 -$13.91 —
Processa Pharmaceuticals  PCSA $0.2399 —
+0.95
$2.89M — $519.51K — $0.2399 — $0.25 — $2.89M — 0 -$3.06 —
iSpecimen  ISPC $1.14 —
-1.72
$2.85M — $5.42K — $1.14 — $1.15 — $2.85M — 0 -$11.92 —
Bluejay Diagnostics  BJDX $1.88 —
+1.08
$2.81M — $26.67K — $1.8 — $1.9 — $2.81M — 0.0067 $277.2 —
Qualigen Therapeutics  QLGN $3.79 —
+0.4
$2.79M — $1.53K — $3.74 — $3.79 — $2.79M — 0.0010 $3.64K —
Pasithea Therapeutics  KTTA $0.9399 —
+1.05
$2.78M — $339.18K — $0.89 — $0.9499 — $2.78M — 0 -$10.6 —
Akanda  AKAN $1.21 —
-3.2
$2.75M — $16.85K — $1.2 — $1.26 — $2.75M — 0 -$3.14 —
Bone Biologics  BBLG $0.8399 —
-6.98
$2.75M — $113.48K — $0.8299 — $0.92 — $2.75M — 0 -$3.84 —
Windtree Therapeutics  WINT $0.75 —
-5
$2.73M — $220.97K — $0.7299 — $0.78 — $2.73M — 0 -$6,321 —
Auddia  AUUD $4.38 —
+8.15
$2.72M — $37.24K — $3.9 — $4.48 — $2.72M — 0 -$27.8 —
Volcon  VLCN $0.6199 —
-2.11
$2.69M — $67.42K — $0.5999 — $0.6199 — $2.69M — 0.00063 $963.64 —
AgriFORCE Growing Systems  AGRI $1.53 —
-4.97
$2.66M — $174.21K — $1.45 — $1.56 — $2.66M — 0 -$3.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây