Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
มูลค่าตามราคาตลาดทั้งหมด
$263.66B
วอลุ่มทั้งหมด
BTC 60.45%   •   ETH 7.28%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioNexus Gene Lab  BGLC $2.83 —
+15.5
$5.08M — $294.77K — $2.34 — $3.48 — $5.08M — 0 -$0.61 —
Sintx  SINT $2 —
-2.86
$5.03M — $22.87K — $1.95 — $2.09 — $5.03M — 0 -$15.18 —
Meiwu Technology Company  WNW $1.59 —
-5.09
$5.02M — $14.45K — $1.45 — $1.59 — $5.02M — 0 -$125.5 —
Dermata Therapeutics  DRMA $0.92 —
-4.16
$5M — $95.72K — $0.9 — $0.9699 — $5M — 0 -$8.03 —
Alaunos Therapeutics  TCRT $3.11 —
+5.42
$4.98M — $326.78K — $2.5 — $3.4 — $4.98M — 0 -$2.92 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Phio Pharmaceuticals  PHIO $1.04 —
-4.63
$4.97M — $57.44K — $1 — $1.1 — $4.97M — 0 -$9.08 —
Vision Marine  VMAR $4.97 —
-3.68
$4.88M — $45.06K — $4.5 — $5.3 — $4.88M — 0 -$1,178 —
Polar Power  POLA $1.92 —
-2.75
$4.81M — $3.51K — $1.91 — $2.01 — $4.81M — 0 -$1.86 —
Envirotech Vehicles  EVTV $0.2399 —
+0.75
$4.77M — $123.77K — $0.23 — $0.26 — $4.77M — 0 -$0.62 —
IM Cannabis  IMCC $1.35 —
-11.19
$4.73M — $5.8K — $1.3 — $1.49 — $4.73M — 0 -$3.17 —
Nxu  NXU $2.15 —
-6.11
$4.73M — $48.59K — $1.92 — $2.26 — $4.73M — 0 -$37.6 —
NuCana  NCNA $0.78 —
-1.27
$4.72M — $59.24K — $0.7199 — $0.79 — $4.72M — 0 -$8.48 —
Silo Pharma  SILO $1.03 —
-3.29
$4.64M — $6.41K — $1.01 — $1.07 — $4.64M — 0 -$1.19 —
Quoin Pharmaceuticals  QNRX $0.22 —
-3.73
$4.62M — $2.24M — $0.22 — $0.2399 — $4.62M — 0 -$1.91 —
Bluejay Diagnostics  BJDX $8.28 —
+142.1
$4.58M — $44.6M — $7.03 — $10.2 — $4.58M — 0 -$114.1 —
Nova LifeStyle  NVFY $0.6099 —
+1.33
$4.54M — $490 — $0.6099 — $0.6099 — $4.54M — 0 -$1.48 —
Plus Therapeutics  PSTV $0.77 —
-2.77
$4.52M — $685.46K — $0.6899 — $0.78 — $4.52M — 0 -$2.34 —
Sentage  SNTG $1.6 —
-3.61
$4.49M — $14.4K — $1.57 — $1.65 — $4.49M — 0 -$0.81 —
Soluna  SLNH $0.4199 —
+0.41
$4.41M — $322.95K — $0.39 — $0.4799 — $4.41M — 0 -$12.15 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Adial Pharmaceuticals  ADIL $0.66 —
+1.92
$4.36M — $51.27K — $0.5799 — $0.67 — $4.36M — 0 -$2.72 —
Workhorse  WKHS $1.3 —
-2.96
$4.26M — $506.03K — $1.21 — $1.51 — $4.26M — 0 -$51.68 —
T Stamp  IDAI $1.74 —
+1.16
$4.24M — $39.87K — $1.6 — $1.77 — $4.24M — 0 -$11.35 —
Verb Technology Company  VERB $4.11 —
+1.57
$4.09M — $11.08K — $3.81 — $4.27 — $4.09M — 0 -$19.35 —
Boxlight  BOXL $1.2 —
-5.84
$3.94M — $23.61K — $1.11 — $1.2 — $3.94M — 0 -$75.54 —
Aditxt  ADTX $3.76 —
-20.51
$3.88M — $237.12K — $3.7 — $4.38 — $3.88M — 0 -$19,140 —
Check-Cap  CHEK $0.66 —
-2.7
$3.86M — $48.47K — $0.6099 — $0.68 — $3.86M — 0 -$2.14 —
Sunshine Biopharma  SBFM $1.42 —
-9.73
$3.84M — $242.02K — $1.25 — $1.43 — $3.84M — 0 -$127.9 —
Kazia Therapeutics  KZIA $0.6899 —
-3.31
$3.84M — $38.9K — $0.64 — $0.7099 — $3.84M — 0 -$6.36 —
Arcadia Biosciences  RKDA $2.8 —
-2.1
$3.82M — $2.21K — $2.58 — $2.91 — $3.82M — 0 -$3.17 —
Twin Vee Powercats  VEEE $0.25 —
-5.43
$3.78M — $59.24K — $0.25 — $0.26 — $3.78M — 0 -$1.1 —
MEDIROM Healthcare  MRM $0.4699 —
-7.83
$3.71M — $435.5K — $0.45 — $0.53 — $3.71M — 0 -$0.16 —
Netcapital  NCPL $1.69 —
-4.25
$3.7M — $90.23K — $1.6 — $1.83 — $3.7M — 0 -$18.01 —
Sonnet BioTherapeutics  SONN $1.19 —
-4.8
$3.65M — $4.84K — $1.18 — $1.19 — $3.65M — 0 -$10.45 —
Jowell Global  JWEL $1.68 —
-5.9
$3.64M — $7.3K — $1.68 — $1.74 — $3.64M — 0 -$3.79 —
Organovo  ONVO $2.01 —
-5.19
$3.62M — $16.22K — $1.96 — $2.15 — $3.62M — 0 -$10.08 —
XORTX Therapeutics  XRTX $0.93 —
+3.33
$3.54M — $14.34K — $0.88 — $0.9599 — $3.54M — 0 -$1.15 —
PainReform  PRFX $1.87 —
-10.48
$3.53M — $30.1K — $1.84 — $2.09 — $3.53M — 0 -$147.3 —
Evoke Pharma  EVOK $2.35 —
+5.86
$3.51M — $31.4K — $2.14 — $2.61 — $3.51M — 0 -$2.81 —
Nuwellis  NUWE $0.8 —
-3.61
$3.5M — $32.84K — $0.78 — $0.8599 — $3.5M — 0 -$8.41 —
Marin Software Incorporated  MRIN $1.11 —
-2.63
$3.49M — $5.88K — $1.07 — $1.12 — $3.49M — 0 -$3.93 —
Xenetic Biosciences  XBIO $2.25 —
-6.84
$3.46M — $2.61K — $2.2 — $2.27 — $3.46M — 0 -$2.57 —
Oblong  OBLG $2.94 —
-4.85
$3.4M — $4.41K — $2.94 — $3.07 — $3.4M — 0 -$15.71 —
Mustang Bio  MBIO $1.23 —
+1.65
$3.39M — $23.24K — $1.17 — $1.3 — $3.39M — 0 -$8.65 —
Tivic Health Systems  TIVC $5.47 —
+22.25
$3.35M — $360.77K — $4.4 — $5.65 — $3.35M — 0 -$19.67 —
ZW Data Action  CNET $1.53 —
+3.38
$3.33M — $16.21K — $1.5 — $1.54 — $3.33M — 0 -$2.71 —
Palisade Bio  PALI $0.7199 —
-0.58
$3.31M — $46.95K — $0.7099 — $0.7399 — $3.31M — 0 -$10.19 —
Galecto  GLTO $2.47 —
-2.76
$3.27M — $25.78K — $2.26 — $2.53 — $3.27M — 0 -$18.53 —
Allarity Therapeutics  ALLR $0.7399 —
-6.96
$3.26M — $711.25K — $0.7099 — $0.77 — $3.26M — 0 -$15.65 —
Crown Electrokinetics  CRKN $2.08 —
-0.48
$3.21M — $1.06K — $1.95 — $2.08 — $3.21M — 0 -$548.2 —
Titan Pharmaceuticals  TTNP $3.5 —
-5.08
$3.2M — $637 — $3.5 — $3.65 — $3.2M — 0 -$5.23 —
Lixte Biotechnology  LIXT $1.19 —
+0.6
$3.19M — $1.86K — $1.17 — $1.19 — $3.19M — 0 -$1.59 —
Vincerx Pharma  VINC $0.5899 —
-1.7
$3.11M — $156.37K — $0.5899 — $0.64 — $3.11M — 0 -$15.84 —
Pasithea Therapeutics  KTTA $1.15 —
-9.44
$3.11M — $14.68K — $1.15 — $1.2 — $3.11M — 0 -$12.68 —
Reliance Global  RELI $1.07 —
-6.14
$3.07M — $49.39K — $1.03 — $1.12 — $3.07M — 0 -$9.01 —
Infobird  IFBD $1.51 —
+7.62
$2.99M — $13.87K — $1.38 — $1.51 — $2.99M — 0 -$24.26 —
Sonoma Pharmaceuticals  SNOA $1.85 —
-8.42
$2.99M — $28.16K — $1.77 — $1.93 — $2.99M — 0 -$2.26 —
Ayro  AYRO $0.44 —
-3.46
$2.98M — $33.86K — $0.44 — $0.4899 — $2.98M — 0 -$2.02 —
Artelo Biosciences  ARTL $0.9 —
+2.86
$2.95M — $10.51K — $0.8499 — $0.91 — $2.95M — 0 -$3.05 —
Jaguar Health  JAGX $4.49 —
+2.75
$2.95M — $12.5K — $4.02 — $4.59 — $2.95M — 0 -$130.6 —
Ensysce Biosciences  ENSC $2.02 —
-11.69
$2.84M — $82.67K — $2.01 — $2.31 — $2.84M — 0 -$11.44 —
SciSparc  SPRC $0.26 —
-4.59
$2.81M — $399.32K — $0.23 — $0.2899 — $2.81M — 0 -$5.28 —
Motorsport Games  MSGM $0.8699 —
-5.75
$2.76M — $15.44K — $0.81 — $0.93 — $2.76M — 0 -$0.94 —
Future FinTech  FTFT $1.33 —
-7.64
$2.76M — $90K — $1.15 — $1.38 — $2.76M — 0 -$24.39 —
Charles & Colvard  CTHR $0.88 —
-2.22
$2.71M — $23.36K — $0.8 — $0.91 — $2.71M — 0 -$6 —
SOCIETY PASS INCORPORATED  SOPA $0.7399 —
-2.64
$2.69M — $48.86K — $0.6899 — $0.76 — $2.69M — 0 -$5 —
180 Life Sciences  ATNF $0.8399 —
+1.08
$2.67M — $4.58K — $0.8399 — $0.8399 — $2.67M — 0 -$15.49 —
BIO-key  BKYI $0.7099 —
-1.87
$2.66M — $78.7K — $0.68 — $0.78 — $2.66M — 0 -$2.1 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Baosheng Media  BAOS $1.71 —
+0.59
$2.62M — $10.7K — $1.6 — $1.71 — $2.62M — 0 -$2.33 —
Volcon  VLCN $0.77 —
+0.27
$2.61M — $35.65K — $0.7199 — $0.79 — $2.61M — 0 -$146.9 —
Taoping  TAOP $0.19 —
-10.32
$2.61M — $214.33K — $0.17 — $0.2 — $2.61M — 0.17 $1.1 —
AquaBounty  AQB $0.66 —
+3.78
$2.57M — $31.96K — $0.6199 — $0.66 — $2.57M — 0 -$29.46 —
Synaptogenix  SNPX $1.89 —
-3.08
$2.56M — $7.29K — $1.84 — $1.94 — $2.56M — 0 -$10.99 —
Genprex  GNPX $0.2999 —
-10.45
$2.55M — $2.13M — $0.26 — $0.33 — $2.55M — 0 -$5.34 —
Singularity Future Technology  SGLY $0.5999 —
-6.71
$2.53M — $50.56K — $0.5699 — $0.6099 — $2.53M — 0 -$2.23 —
Digital Ally  DGLY $0.02999 —
-9.14
$2.52M — $11.01M — $0.02999 — $0.04 — $2.52M — 0 -$6.57 —
RedHill Biopharma  RDHL $1.94 —
-1.52
$2.52M — $13.51K — $1.85 — $2.01 — $2.52M — 0 -$302.62 —
Revelation Biosciences, Inc.  REVB $2.72 —
+1.49
$2.46M — $11.46K — $2.5 — $2.72 — $2.46M — 0 -$87.68 —
22nd Century  XXII $1.03 —
-1.9
$2.44M — $46.2K — $0.9699 — $1.05 — $2.44M — 0 -$176.2 —
Capstone Holding  CAPS $1.72 —
-9.95
$2.42M — $39.15K — $1.65 — $1.8 — $2.42M — 0 -$35.79 —
The OLB  OLB $1.12 —
-6.66
$2.41M — $11.61K — $1.12 — $1.16 — $2.41M — 0 -$6.93 —
Protagenic Therapeutics  PTIX $0.33 —
-14.47
$2.4M — $650.57K — $0.2899 — $0.34 — $2.4M — 0 -$1.13 —
Bone Biologics  BBLG $0.7299 —
+1.37
$2.39M — $33.88K — $0.64 — $0.7299 — $2.39M — 0 -$4.83 —
Professional Diversity Network  IPDN $1.23 —
-34.92
$2.38M — $4M — $1.2 — $1.38 — $2.38M — 0 -$2.07 —
SenesTech  SNES $1.34 —
-7.59
$2.34M — $40.91K — $1.3 — $1.48 — $2.34M — 0 -$8.86 —
Qualigen Therapeutics  QLGN $3.09 —
-1.9
$2.28M — $9.01K — $2.99 — $3.1 — $2.28M — 0.00085 $3.64K —
Enveric Biosciences  ENVB $1.18 —
-2.56
$2.27M — $40.14K — $1.1 — $1.23 — $2.27M — 0 -$19.03 —
My Size  MYSZ $1.1 —
+1.85
$2.24M — $75.25K — $1.02 — $1.15 — $2.24M — 0 -$4.39 —
T2 Biosystems  TTOO $0.08 —
-36
$2.24M — $168.41K — $0.08 — $0.1199 — $2.24M — 0 -$0.03 —
Peraso  PRSO $0.5699 —
-3.09
$2.23M — $16K — $0.55 — $0.5799 — $2.23M — 0 -$3.57 —
InMed Pharmaceuticals  INM $1.85 —
+0.54
$2.23M — $16.15K — $1.72 — $1.9 — $2.23M — 0 -$12.41 —
ENDRA Life Sciences  NDRA $4.15 —
+17.56
$2.23M — $27.5K — $3.61 — $4.42 — $2.23M — 0 -$56.93 —
Safe & Green  SGBX $0.3499 —
-7.36
$2.22M — $63.87K — $0.34 — $0.38 — $2.22M — 0 -$11.77 —
Auddia  AUUD $4.34 —
-11.53
$2.19M — $34.33K — $4 — $4.75 — $2.19M — 0 -$57.63 —
Cemtrex  CETX $1.22 —
-1.61
$2.18M — $16.51K — $1.15 — $1.27 — $2.18M — 0 -$19.35 —
Galmed Pharmaceuticals  GLMD $1.27 —
-5.22
$2.1M — $35.87K — $1.25 — $1.33 — $2.1M — 0.018 $69.72 —
Aptevo Therapeutics  APVO $1.42 —
-4.68
$2.07M — $969.46K — $1.32 — $1.62 — $2.07M — 0 -$87.37 —
Antelope Enterprise  AEHL $2.46 —
-42.09
$2.04M — $478.43K — $2.11 — $3.33 — $2.04M — 0.0032 $747.36 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่