Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$88.02B
إجمالي حجم التداول
BTC 60.43%   •   ETH 7.37%
السيطرة

صفحة النتائج 8 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sintx  SINT $2.06 —
-17.6
$5.18M — $270.53K — $2 — $2.63 — $5.18M — 0 -$15.18 —
Phio Pharmaceuticals  PHIO $1.07 —
-8.55
$5.11M — $155.85K — $1.05 — $1.16 — $5.11M — 0 -$9.08 —
Vision Marine  VMAR $5.16 —
-10.88
$5.06M — $163.39K — $4.9 — $6.37 — $5.06M — 0 -$1,178 —
Nxu  NXU $2.29 —
-2.14
$5.03M — $234.42K — $2.23 — $2.59 — $5.03M — 0 -$37.6 —
Polar Power  POLA $1.98 —
-9.22
$4.97M — $36.07K — $1.85 — $2.16 — $4.97M — 0 -$1.86 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
urban-gro  UGRO $0.39 —
-9.3
$4.95M — $57.64K — $0.38 — $0.45 — $4.95M — 0 -$1.05 —
Aditxt  ADTX $4.73 —
-15.23
$4.88M — $112.47K — $4.58 — $5.48 — $4.88M — 0 -$19,140 —
Silo Pharma  SILO $1.08 —
-3.57
$4.84M — $45.79K — $1.01 — $1.1 — $4.84M — 0 -$1.19 —
IM Cannabis  IMCC $1.37 —
-10.46
$4.82M — $13.27K — $1.31 — $1.53 — $4.82M — 0 -$3.17 —
Quoin Pharmaceuticals  QNRX $0.23 —
-10.34
$4.8M — $1.76M — $0.23 — $0.25 — $4.8M — 0 -$1.91 —
NuCana  NCNA $0.79 —
-6.94
$4.79M — $130.72K — $0.75 — $0.89 — $4.79M — 0 -$8.48 —
Envirotech Vehicles  EVTV $0.2399 —
-4.53
$4.74M — $263.63K — $0.23 — $0.25 — $4.74M — 0 -$0.62 —
Alaunos Therapeutics  TCRT $2.95 —
-30.09
$4.72M — $2.75M — $2.9 — $5.35 — $4.72M — 0 -$2.92 —
Newegg Commerce  NEGG $0.2399 —
+10.27
$4.71M — $1.04M — $0.2099 — $0.25 — $4.71M — 0 -$2.94 —
Plus Therapeutics  PSTV $0.79 —
+1.83
$4.65M — $1.29M — $0.75 — $0.88 — $4.65M — 0 -$2.34 —
Sentage  SNTG $1.6 —
-6.98
$4.49M — $21.54K — $1.57 — $1.7 — $4.49M — 0 -$0.81 —
Nova LifeStyle  NVFY $0.5999 —
+0.03
$4.48M — $35.12K — $0.5999 — $0.67 — $4.48M — 0 -$1.48 —
Soluna  SLNH $0.4099 —
-15.79
$4.39M — $640.4K — $0.3599 — $0.4799 — $4.39M — 0 -$12.15 —
Workhorse  WKHS $1.34 —
+3.88
$4.39M — $508.11K — $1.25 — $1.37 — $4.39M — 0 -$51.68 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Sunshine Biopharma  SBFM $1.57 —
-14.67
$4.25M — $682.06K — $1.5 — $1.89 — $4.25M — 0 -$127.9 —
T Stamp  IDAI $1.74 —
-2.25
$4.24M — $51.11K — $1.63 — $1.77 — $4.24M — 0 -$11.35 —
Boxlight  BOXL $1.28 —
-9.22
$4.22M — $36.66K — $1.27 — $1.39 — $4.22M — 0 -$75.54 —
Adial Pharmaceuticals  ADIL $0.63 —
-6.18
$4.16M — $54.42K — $0.6199 — $0.6999 — $4.16M — 0 -$2.72 —
MEDIROM Healthcare  MRM $0.52 —
-25.49
$4.09M — $1.64M — $0.4299 — $0.6199 — $4.09M — 0 -$0.16 —
Verb Technology Company  VERB $4.05 —
-6.03
$4.02M — $26.53K — $3.9 — $4.27 — $4.02M — 0 -$19.35 —
Twin Vee Powercats  VEEE $0.27 —
-17.31
$4M — $326.53K — $0.27 — $0.3499 — $4M — 0 -$1.1 —
Kazia Therapeutics  KZIA $0.7099 —
-10.68
$3.97M — $102.22K — $0.65 — $0.77 — $3.97M — 0 -$6.36 —
PainReform  PRFX $2.09 —
-4.57
$3.94M — $24.41K — $2.05 — $2.19 — $3.94M — 0 -$147.3 —
Check-Cap  CHEK $0.67 —
-15.18
$3.92M — $64.96K — $0.6099 — $0.8 — $3.92M — 0 -$2.14 —
Netcapital  NCPL $1.77 —
-4.59
$3.87M — $162.83K — $1.66 — $1.8 — $3.87M — 0 -$18.01 —
Jowell Global  JWEL $1.78 —
-4.81
$3.86M — $8.6K — $1.72 — $1.86 — $3.86M — 0 -$3.79 —
Sonnet BioTherapeutics  SONN $1.25 —
-1.57
$3.83M — $208.19K — $1.25 — $1.7 — $3.83M — 0 -$10.45 —
Organovo  ONVO $2.12 —
-2.3
$3.82M — $63.53K — $1.96 — $2.14 — $3.82M — 0 -$10.08 —
Xenetic Biosciences  XBIO $2.47 —
-5.19
$3.8M — $2.42K — $2.47 — $2.53 — $3.8M — 0 -$2.57 —
Arcadia Biosciences  RKDA $2.73 —
-6.51
$3.73M — $7.34K — $2.71 — $3.05 — $3.73M — 0 -$3.17 —
Professional Diversity Network  IPDN $1.89 —
-1.05
$3.65M — $74.26K — $1.87 — $2.31 — $3.65M — 0 -$2.07 —
Nuwellis  NUWE $0.8299 —
-14.52
$3.63M — $153.81K — $0.8299 — $0.9599 — $3.63M — 0 -$8.41 —
Marin Software Incorporated  MRIN $1.14 —
-5
$3.58M — $24.17K — $1.05 — $1.19 — $3.58M — 0 -$3.93 —
Antelope Enterprise  AEHL $4.25 —
+100.47
$3.54M — $11.16M — $2.14 — $4.94 — $3.54M — 0.0056 $747.36 —
Oblong  OBLG $3.06 —
-5.85
$3.53M — $11.56K — $3.04 — $3.28 — $3.53M — 0 -$15.71 —
Allarity Therapeutics  ALLR $0.79 —
-3.7
$3.51M — $1.15M — $0.75 — $0.8199 — $3.51M — 0 -$15.65 —
T2 Biosystems  TTOO $0.13 —
+4.6
$3.51M — $70.67K — $0.11 — $0.13 — $3.51M — 0 -$0.03 —
XORTX Therapeutics  XRTX $0.9 —
-0.7
$3.44M — $17.64K — $0.8599 — $0.9499 — $3.44M — 0 -$1.15 —
Pasithea Therapeutics  KTTA $1.27 —
+0.79
$3.44M — $32.83K — $1.2 — $1.27 — $3.44M — 0 -$12.68 —
Mustang Bio  MBIO $1.22 —
-8.96
$3.36M — $94.67K — $1.15 — $1.24 — $3.36M — 0 -$8.65 —
Evoke Pharma  EVOK $2.25 —
-3.02
$3.36M — $21.11K — $2.19 — $2.34 — $3.36M — 0 -$2.81 —
Galecto  GLTO $2.54 —
-11.19
$3.36M — $40.32K — $2.5 — $2.78 — $3.36M — 0 -$18.53 —
Titan Pharmaceuticals  TTNP $3.66 —
-6.85
$3.35M — $5.73K — $3.59 — $3.85 — $3.35M — 0 -$5.23 —
Reliance Global  RELI $1.15 —
-5.74
$3.3M — $36.45K — $1.11 — $1.2 — $3.3M — 0 -$9.01 —
Ayro  AYRO $0.4899 —
-8.07
$3.29M — $123.11K — $0.46 — $0.53 — $3.29M — 0 -$2.02 —
Palisade Bio  PALI $0.7099 —
+6.94
$3.28M — $163.6K — $0.5999 — $0.7399 — $3.28M — 0 -$10.19 —
Sonoma Pharmaceuticals  SNOA $2.02 —
-4.27
$3.26M — $70.52K — $1.9 — $2.08 — $3.26M — 0 -$2.26 —
Lixte Biotechnology  LIXT $1.22 —
+3.91
$3.26M — $3.15K — $1.17 — $1.22 — $3.26M — 0 -$1.59 —
Crown Electrokinetics  CRKN $2.09 —
+1.95
$3.23M — $14.88K — $1.65 — $2.1 — $3.23M — 0 -$548.2 —
ZW Data Action  CNET $1.48 —
-5.73
$3.22M — $4.4K — $1.48 — $1.58 — $3.22M — 0 -$2.71 —
Ensysce Biosciences  ENSC $2.29 —
0
$3.22M — $40.83K — $2.19 — $2.33 — $3.22M — 0 -$11.44 —
Vincerx Pharma  VINC $0.6099 —
-8.29
$3.17M — $274.67K — $0.5899 — $0.66 — $3.17M — 0 -$15.84 —
Future FinTech  FTFT $1.48 —
+14.91
$3.07M — $307.22K — $1.2 — $1.68 — $3.07M — 0 -$24.39 —
Artelo Biosciences  ARTL $0.92 —
-0.03
$3.01M — $47.37K — $0.8499 — $0.92 — $3.01M — 0 -$3.05 —
Motorsport Games  MSGM $0.93 —
-7.92
$2.96M — $14.61K — $0.93 — $0.9699 — $2.96M — 0 -$0.94 —
SciSparc  SPRC $0.27 —
-10.13
$2.93M — $254.33K — $0.27 — $0.2899 — $2.93M — 0 -$5.28 —
Infobird  IFBD $1.47 —
+2.8
$2.92M — $12.84K — $1.33 — $1.47 — $2.92M — 0 -$24.26 —
Taoping  TAOP $0.22 —
-6.38
$2.91M — $145.11K — $0.2099 — $0.23 — $2.91M — 0.19 $1.1 —
Jaguar Health  JAGX $4.37 —
-3.96
$2.87M — $29.57K — $4.29 — $4.57 — $2.87M — 0 -$130.6 —
Genprex  GNPX $0.34 —
-22.38
$2.85M — $7.39M — $0.33 — $0.39 — $2.85M — 0 -$5.34 —
Charles & Colvard  CTHR $0.92 —
-6.13
$2.83M — $30.88K — $0.92 — $0.9799 — $2.83M — 0 -$6 —
Protagenic Therapeutics  PTIX $0.39 —
-7.27
$2.81M — $4.87M — $0.2899 — $0.39 — $2.81M — 0 -$1.13 —
SOCIETY PASS INCORPORATED  SOPA $0.76 —
-6.85
$2.78M — $109.18K — $0.7399 — $0.81 — $2.78M — 0 -$5 —
Digital Ally  DGLY $0.04 —
-2.78
$2.77M — $33.02M — $0.02 — $0.04 — $2.77M — 0 -$6.57 —
180 Life Sciences  ATNF $0.8699 —
-1.59
$2.75M — $18.98K — $0.8299 — $0.8699 — $2.75M — 0 -$15.49 —
Synaptogenix  SNPX $2.02 —
-11.4
$2.74M — $26.38K — $2 — $2.26 — $2.74M — 0 -$10.99 —
Tivic Health Systems  TIVC $4.47 —
-8.21
$2.74M — $1.17M — $4.32 — $5.7 — $2.74M — 0 -$19.67 —
BIO-key  BKYI $0.7299 —
+1.24
$2.71M — $81.38K — $0.67 — $0.75 — $2.71M — 0 -$2.1 —
Singularity Future Technology  SGLY $0.65 —
-7.15
$2.71M — $102.73K — $0.64 — $0.7199 — $2.71M — 0 -$2.23 —
Capstone Holding  CAPS $1.92 —
-7.69
$2.7M — $24.1K — $1.8 — $2.01 — $2.7M — 0 -$35.79 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Baosheng Media  BAOS $1.71 —
-14.07
$2.62M — $51.92K — $1.68 — $1.95 — $2.62M — 0 -$2.33 —
The OLB  OLB $1.2 —
-0.83
$2.58M — $17.19K — $1.17 — $1.27 — $2.58M — 0 -$6.93 —
SenesTech  SNES $1.47 —
-10.09
$2.57M — $49.67K — $1.37 — $1.64 — $2.57M — 0 -$8.86 —
Volcon  VLCN $0.75 —
-8.42
$2.54M — $149.37K — $0.7099 — $0.8299 — $2.54M — 0 -$146.9 —
RedHill Biopharma  RDHL $1.95 —
-12.95
$2.53M — $41.82K — $1.87 — $2.2 — $2.53M — 0 -$302.62 —
22nd Century  XXII $1.05 —
-9.48
$2.49M — $132.19K — $0.9699 — $1.12 — $2.49M — 0 -$176.2 —
Auddia  AUUD $4.9 —
+22.19
$2.48M — $194.17K — $3.56 — $5.6 — $2.48M — 0 -$57.63 —
AquaBounty  AQB $0.64 —
-3.12
$2.48M — $79.37K — $0.6199 — $0.6899 — $2.48M — 0 -$29.46 —
Revelation Biosciences, Inc.  REVB $2.68 —
-4.03
$2.43M — $8.88K — $2.6 — $2.71 — $2.43M — 0 -$87.68 —
Safe & Green  SGBX $0.38 —
-11.11
$2.4M — $152.82K — $0.38 — $0.4099 — $2.4M — 0 -$11.77 —
Bone Biologics  BBLG $0.7199 —
-16.57
$2.36M — $110.75K — $0.6999 — $0.8299 — $2.36M — 0 -$4.83 —
Enveric Biosciences  ENVB $1.21 —
-5.47
$2.33M — $137.84K — $1.11 — $1.27 — $2.33M — 0 -$19.03 —
Peraso  PRSO $0.5899 —
-2.56
$2.32M — $48.95K — $0.5699 — $0.6099 — $2.32M — 0 -$3.57 —
Qualigen Therapeutics  QLGN $3.13 —
-4.28
$2.31M — $35.37K — $2.99 — $3.32 — $2.31M — 0.00086 $3.64K —
InMed Pharmaceuticals  INM $1.86 —
-12.68
$2.25M — $34.56K — $1.82 — $2.02 — $2.25M — 0 -$12.41 —
Cemtrex  CETX $1.25 —
-6.02
$2.23M — $30.89K — $1.2 — $1.32 — $2.23M — 0 -$19.35 —
Galmed Pharmaceuticals  GLMD $1.34 —
-8.22
$2.22M — $83.09K — $1.28 — $1.42 — $2.22M — 0.019 $69.72 —
Helius Medical  HSDT $0.39 —
-1.81
$2.21M — $53.84K — $0.3699 — $0.4 — $2.21M — 0 -$4.33 —
GlucoTrack  GCTK $0.17 —
-10.02
$2.21M — $1.72M — $0.1499 — $0.19 — $2.21M — 0 -$68.43 —
My Size  MYSZ $1.08 —
-8.47
$2.2M — $312.58K — $1.01 — $1.17 — $2.2M — 0 -$4.39 —
Aptevo Therapeutics  APVO $1.49 —
-25.13
$2.17M — $4.44M — $1.23 — $1.93 — $2.17M — 0 -$87.37 —
AGM  AGMH $0.05 —
+10.64
$2.11M — $14.93M — $0.04 — $0.05 — $2.11M — 0 -$1.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا