$3.73T
Marktkapitalisierung
$231.77B
24-Stunden-Volumen
BTC 62.71%   •   ETH 9.67%
Dominanz

Ergebnisseite 8 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GT Biopharma  GTBP $2.29 —
+7.51
$8.06M — $100.99K — $2.13 — $2.3 — $8.06M — 0 -$5.63 —
CN Energy  CNEY $2.62 —
-1.87
$8M — $15.64K — $2.62 — $2.68 — $8M — 0 -$103.25 —
Sonoma Pharmaceuticals  SNOA $3.94 —
+23.13
$7.97M — $790.29K — $3.11 — $4 — $7.97M — 0 -$2.79 —
IN8bio  INAB $2.29 —
-8.03
$7.89M — $294.92K — $2.24 — $2.53 — $7.89M — 0 -$13.19 —
Vision Marine  VMAR $6.55 —
+1.08
$7.66M — $26.58K — $6.35 — $6.6 — $7.66M — 0 -$601.67 —
Highway  HIHO $1.64 —
+0.61
$7.59M — $3.77K — $1.62 — $1.64 — $7.59M — 82.00 $0.02 —
PharmaCyte Biotech  PMCB $1.1 —
-0.76
$7.53M — $6.57K — $1.08 — $1.13 — $7.53M — 0.81 $1.34 —
TransCode Therapeutics  RNAZ $9 —
-1.37
$7.5M — $29.55K — $8.78 — $9.34 — $7.5M — 0 -$792.3 —
Cyclacel Pharmaceuticals  CYCC $4.2 —
+12.6
$7.49M — $234.22K — $3.52 — $4.34 — $7.49M — 0.097 $43.2 —
Sunshine Biopharma  SBFM $1.6 —
+2.24
$7.43M — $74.52K — $1.56 — $1.61 — $7.43M — 0 -$5.76 —
Capstone Holding  CAPS $1.43 —
-3.38
$7.42M — $33.39K — $1.43 — $1.52 — $7.42M — 0 -$22.42 —
Creative Medical Technology  CELZ $2.87 —
-27.16
$7.41M — $435.25K — $2.75 — $3.19 — $7.41M — 0 -$3.81 —
Oblong  OBLG $4.62 —
-1.91
$7.37M — $151.2K — $4.54 — $4.97 — $7.37M — 0 -$14.27 —
Beasley Broadcast  BBGI $4.25 —
-5.35
$7.22M — $40.87K — $3.95 — $4.34 — $7.22M — 0 -$5.24 —
Predictive Oncology  POAI $0.8 —
0
$7.15M — $92.56K — $0.79 — $0.8199 — $7.15M — 0 -$1.43 —
Indaptus Therapeutics  INDP $12.34 —
-4.12
$7.07M — $71.61K — $12.09 — $13.4 — $7.07M — 0 -$41.43 —
Origin Agritech  SEED $0.91 —
-2.01
$6.9M — $55.17K — $0.7399 — $0.9699 — $6.9M — 0 -$0.08 —
Aptorum  APM $0.93 —
+7.8
$6.87M — $47.39K — $0.8599 — $0.93 — $6.87M — 0 -$0.78 —
Arcadia Biosciences  RKDA $4.82 —
+3.66
$6.83M — $12.8K — $4.56 — $4.86 — $6.83M — 0 -$0.57 —
Wheeler Real Estate Investment Trust  WHLR $6.04 —
+2.37
$6.77M — $40.21K — $5.8 — $6.14 — $6.77M — 0 -$217 —
Purple Biotech  PPBT $2.52 —
+1.94
$6.67M — $13.07K — $2.35 — $2.58 — $6.67M — 0.0052 $476.1 —
Wah Fu Education  WAFU $1.49 —
+1.71
$6.66M — $32.63K — $1.47 — $1.53 — $6.66M — 0 -$0.18 —
Safe & Green  SGBX $0.64 —
+1.22
$6.62M — $138.39K — $0.6199 — $0.65 — $6.62M — 0 -$4.47 —
SOBR Safe  SOBR $4.37 —
-7.91
$6.62M — $692.42K — $3.74 — $4.72 — $6.62M — 0.020 $215.1 —
SOCIETY PASS INCORPORATED  SOPA $1.25 —
-3.1
$6.57M — $37.1K — $1.25 — $1.29 — $6.57M — 0 -$2.68 —
Helius Medical  HSDT $8.75 —
+3.8
$6.36M — $58.91K — $8.21 — $8.75 — $6.36M — 0 -$1,320 —
AGM  AGMH $2.95 —
+7.66
$6.27M — $265.62K — $2.66 — $2.97 — $6.27M — 0.42 $7 —
Kaival Brands Innovations  KAVL $0.52 —
+3.93
$6.26M — $49.53K — $0.5 — $0.53 — $6.26M — 0 -$0.88 —
Presidio Property Trust  SQFT $5.09 —
+1.8
$6.22M — $6.12K — $4.82 — $5.3 — $6.22M — 0 -$16.5 —
S&W Seed Company  SANW $2.47 —
+16.64
$6.18M — $208.91K — $2.08 — $2.5 — $6.18M — 0 -$13.85 —
Creative Media & Community Trust  CMCT $8.19 —
+6.36
$6.18M — $8.5K — $7.81 — $8.31 — $6.18M — 0 -$325.5 —
Professional Diversity Network  IPDN $2.44 —
+2.52
$6.05M — $101.22K — $2.31 — $2.62 — $6.05M — 0 -$1.76 —
Processa Pharmaceuticals  PCSA $0.23 —
-5.31
$6.02M — $9.44M — $0.22 — $0.25 — $6.02M — 0 -$3.06 —
Meiwu Technology Company  WNW $1.85 —
+2.21
$5.99M — $23.22K — $1.82 — $1.87 — $5.99M — 0.20 $9.06 —
Iveda  IVDA $2.13 —
-2.29
$5.98M — $48.27K — $2.06 — $2.17 — $5.98M — 0 -$1.45 —
Smart Powerr  CREG $0.2399 —
-0.79
$5.91M — $334.4K — $0.23 — $0.2399 — $5.91M — 0 -$0.24 —
Xenetic Biosciences  XBIO $3.83 —
-7
$5.91M — $17.11K — $3.81 — $4.46 — $5.91M — 0 -$2.38 —
ENDRA Life Sciences  NDRA $8 —
-9.5
$5.91M — $456.3K — $7.6 — $8.52 — $5.91M — 0.020 $390.78 —
Titan Pharmaceuticals  TTNP $4.35 —
+0.93
$5.84M — $2.91K — $4.12 — $4.55 — $5.84M — 0 -$4.61 —
Peraso  PRSO $1.16 —
-0.85
$5.83M — $99.26K — $1.13 — $1.19 — $5.83M — 0 -$2.6 —
ReShape Lifesciences  RSLS $2.44 —
-2.4
$5.82M — $85.83K — $2.42 — $2.51 — $5.82M — 0.0092 $264.12 —
Qualigen Therapeutics  QLGN $3.52 —
+0.03
$5.76M — $7K — $3.52 — $3.64 — $5.76M — 0 -$17.26 —
Ascent Solar  ASTI $2.13 —
+0.47
$5.75M — $184.48K — $2.07 — $2.21 — $5.75M — 0.051 $41.49 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+0.23
$5.74M — $15.55K — $0.8499 — $0.88 — $5.74M — 0 -$8.72 —
Boxlight  BOXL $2.14 —
-0.47
$5.67M — $14.72K — $2.07 — $2.14 — $5.67M — 0 -$12.71 —
Movano  MOVE $0.77 —
+3.31
$5.6M — $38.66K — $0.7399 — $0.8 — $5.6M — 0 -$3.94 —
Aqua Metals  AQMS $0.56 —
-4.74
$5.54M — $4.45M — $0.55 — $0.65 — $5.54M — 0 -$3.81 —
Advent  ADN $2.07 —
-0.67
$5.53M — $33.26K — $2 — $2.15 — $5.53M — 0 -$9.06 —
BIO-key  BKYI $0.81 —
-0.58
$5.52M — $116.98K — $0.8 — $0.81 — $5.52M — 0 -$1.93 —
Twin Vee Powercats  VEEE $2.32 —
+4.04
$5.5M — $34.16K — $2.21 — $2.32 — $5.5M — 0 -$10.31 —
Sentage  SNTG $1.95 —
-5.12
$5.46M — $19.89K — $1.9 — $2.07 — $5.46M — 0 -$0.84 —
Jowell Global  JWEL $2.5 —
0
$5.43M — $8.8K — $2.45 — $2.61 — $5.43M — 0 -$3.67 —
180 Life Sciences  ATNF $0.88 —
+5.26
$5.3M — $75.97K — $0.81 — $0.89 — $5.3M — 0 -$14.48 —
Quoin Pharmaceuticals  QNRX $9.01 —
-3.63
$5.3M — $2.1K — $9.01 — $9.32 — $5.3M — 0 -$34.61 —
Envirotech Vehicles  EVTV $0.2 —
+2.45
$5.27M — $1.25M — $0.19 — $0.2 — $5.27M — 0 -$0.9 —
The OLB  OLB $1.75 —
+6.71
$5.24M — $134.97K — $1.57 — $1.78 — $5.24M — 0 -$5.17 —
urban-gro  UGRO $0.3499 —
+16.43
$5.16M — $1.46M — $0.2899 — $0.3499 — $5.16M — 0 -$1.05 —
Pasithea Therapeutics  KTTA $0.6899 —
-1.16
$5.14M — $67.6K — $0.6899 — $0.6999 — $5.14M — 0 -$10.6 —
Venus Concept  VERO $2.73 —
+1.11
$5.13M — $65.63K — $2.69 — $2.86 — $5.13M — 0 -$71.73 —
Dermata Therapeutics  DRMA $0.7199 —
+10.37
$5.08M — $68.87K — $0.66 — $0.7199 — $5.08M — 0 -$1.42 —
RedHill Biopharma  RDHL $2.13 —
+1.91
$4.98M — $12.31K — $2.07 — $2.13 — $4.98M — 0 $0 —
CNS Pharmaceuticals  CNSP $0.91 —
-3.46
$4.96M — $113.66K — $0.8599 — $0.9399 — $4.96M — 0 -$924.6 —
Ensysce Biosciences  ENSC $2.09 —
-6.7
$4.95M — $166.29K — $1.97 — $2.25 — $4.95M — 0.018 $110.31 —
Taoping  TAOP $4.93 —
-2.57
$4.94M — $35.15K — $4.85 — $5.05 — $4.94M — 0 -$8.7 —
Polar Power  POLA $1.92 —
+2.13
$4.92M — $43.43K — $1.85 — $1.97 — $4.92M — 0 -$1.51 —
Bone Biologics  BBLG $3.02 —
-3.21
$4.85M — $92.6K — $3.01 — $3.18 — $4.85M — 0 -$23.03 —
Shineco  SISI $0.1799 —
+8.56
$4.83M — $1.28M — $0.17 — $0.19 — $4.83M — 0.00023 $786.48 —
Reliance Global  RELI $1.55 —
-8.82
$4.8M — $143.22K — $1.55 — $1.69 — $4.8M — 0.37 $4.17 —
Galecto  GLTO $3.47 —
+2.06
$4.68M — $14.48K — $3.32 — $3.61 — $4.68M — 0 -$15.4 —
China Natural Resources  CHNR $3.7 —
+1.93
$4.65M — $12.58K — $3.53 — $3.71 — $4.65M — 0 -$0.37 —
Silo Pharma  SILO $0.63 —
-0.19
$4.59M — $362.86K — $0.6099 — $0.64 — $4.59M — 0 -$1.14 —
Galmed Pharmaceuticals  GLMD $2.03 —
-6.88
$4.58M — $256.76K — $2.03 — $2.16 — $4.58M — 0 -$6.6 —
Check-Cap  CHEK $0.78 —
-2.65
$4.57M — $7.91K — $0.78 — $0.8 — $4.57M — 0 -$2.14 —
SmartKem  SMTK $1 —
0
$4.43M — $22.48K — $0.9599 — $1 — $4.43M — 0 -$3.11 —
Volcon  VLCN $7.85 —
+1.95
$4.36M — $27.45K — $7.73 — $8 — $4.36M — 0.0010 $7.71K —
Greenlane  GNLN $3.06 —
-4.67
$4.24M — $252.11K — $3.05 — $3.29 — $4.24M — 0 -$1,530 —
Soligenix  SNGX $1.27 —
+1.6
$4.21M — $566.83K — $1.25 — $1.39 — $4.21M — 0 -$3.13 —
My Size  MYSZ $1.35 —
-2.88
$4.19M — $70.98K — $1.33 — $1.39 — $4.19M — 0 -$3.02 —
ZW Data Action  CNET $1.53 —
+2.68
$4.18M — $37.74K — $1.48 — $1.55 — $4.18M — 0 -$1.65 —
Xcel Brands  XELB $1.7 —
-2.66
$4.14M — $9.12K — $1.69 — $1.76 — $4.14M — 0 -$7.93 —
Cemtrex  CETX $1.28 —
0
$4.12M — $1.11M — $1.28 — $1.4 — $4.12M — 0 -$13.83 —
Baosheng Media  BAOS $2.64 —
+1.54
$4.11M — $75.71K — $2.54 — $2.7 — $4.11M — 0 -$17.51 —
Tivic Health Systems  TIVC $4.25 —
-2.3
$4.11M — $11.46K — $4.24 — $4.44 — $4.11M — 0 -$5.05 —
Singularity Future Technology  SGLY $0.9599 —
-1.54
$4.04M — $17.25K — $0.9399 — $0.9799 — $4.04M — 0 -$0.87 —
Palisade Bio  PALI $0.78 —
+2.63
$4M — $77.37K — $0.76 — $0.79 — $4M — 0 -$6.07 —
Digital Ally  DGLY $2.25 —
-1.32
$3.89M — $53.32K — $2.22 — $2.3 — $3.89M — 0 -$5,574 —
Fusion Fuel Green  HTOO $0.16 —
-12.23
$3.88M — $2.45M — $0.16 — $0.17 — $3.88M — 0 -$0.88 —
Integrated Media Technology  IMTE $1.07 —
+2.52
$3.75M — $69.89K — $1.03 — $1.13 — $3.75M — 0 -$5.55 —
Ayro  AYRO $6.85 —
+0.68
$3.75M — $3.68K — $6.85 — $7 — $3.75M — 0 -$12.16 —
SciSparc  SPRC $6.91 —
+2.37
$3.69M — $5.98K — $6.76 — $7.02 — $3.69M — 0 -$22.64 —
Jaguar Health  JAGX $2.63 —
0
$3.48M — $84.14K — $2.58 — $2.72 — $3.48M — 0 -$60.27 —
GlucoTrack  GCTK $5.85 —
+1.21
$3.36M — $120.31K — $5.61 — $6.08 — $3.36M — 0 -$3,442 —
Akanda  AKAN $1.41 —
+4.44
$3.35M — $71.1K — $1.35 — $1.44 — $3.35M — 0 -$3.14 —
Enveric Biosciences  ENVB $1.35 —
0
$3.34M — $92.21K — $1.31 — $1.36 — $3.34M — 0 -$11.05 —
XORTX Therapeutics  XRTX $0.8699 —
-3.87
$3.3M — $19.1K — $0.8599 — $0.91 — $3.3M — 0 -$0.1 —
Senmiao Technology  AIHS $0.3099 —
-3.06
$3.26M — $130.63K — $0.3099 — $0.32 — $3.26M — 0 -$0.35 —
Protagenic Therapeutics  PTIX $3.74 —
-2.35
$3.25M — $427.53K — $3.71 — $4.04 — $3.25M — 0 -$13.13 —
Ontrak  OTRK $0.44 —
+3.79
$3.22M — $751.88K — $0.4099 — $0.45 — $3.22M — 0 -$17.01 —
Aethlon Medical  AEMD $1.23 —
-15.52
$3.17M — $831.68K — $1.18 — $1.28 — $3.17M — 0 -$8.58 —
AquaBounty  AQB $0.79 —
-0.52
$3.04M — $177.03K — $0.77 — $0.8399 — $3.04M — 0 -$28.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen