$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%   •   ETH 9.65%
Dominanz

Ergebnisseite 8 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vision Marine  VMAR $6.55 —
+1.08
$7.58M — $26.58K — $6.35 — $6.6 — $7.58M — 0 -$601.67 —
Future FinTech  FTFT $1.51 —
+9.18
$7.55M — $148.47K — $1.36 — $1.58 — $7.55M — 0 -$126 —
Highway  HIHO $1.64 —
+0.61
$7.55M — $3.77K — $1.62 — $1.64 — $7.55M — 82.00 $0.02 —
PharmaCyte Biotech  PMCB $1.1 —
-0.76
$7.53M — $6.57K — $1.08 — $1.13 — $7.53M — 0.81 $1.34 —
TransCode Therapeutics  RNAZ $9 —
-1.37
$7.5M — $29.55K — $8.78 — $9.34 — $7.5M — 0 -$792.3 —
GT Biopharma  GTBP $2.29 —
+7.51
$7.5M — $100.99K — $2.13 — $2.3 — $7.5M — 0 -$5.63 —
Capstone Holding  CAPS $1.43 —
-3.38
$7.42M — $33.39K — $1.43 — $1.52 — $7.42M — 0 -$22.42 —
Creative Medical Technology  CELZ $2.87 —
-27.16
$7.41M — $435.25K — $2.75 — $3.19 — $7.41M — 0 -$3.81 —
Oblong  OBLG $4.62 —
-1.91
$7.37M — $151.2K — $4.54 — $4.97 — $7.37M — 0 -$14.27 —
Sunshine Biopharma  SBFM $1.6 —
+2.24
$7.27M — $74.52K — $1.56 — $1.61 — $7.27M — 0 -$5.76 —
Predictive Oncology  POAI $0.8 —
0
$7.15M — $92.56K — $0.79 — $0.8199 — $7.15M — 0 -$1.43 —
Indaptus Therapeutics  INDP $12.34 —
-4.12
$7.07M — $71.61K — $12.09 — $13.4 — $7.07M — 0 -$41.43 —
Origin Agritech  SEED $0.91 —
-2.01
$6.9M — $55.17K — $0.7399 — $0.9699 — $6.9M — 0 -$0.08 —
Purple Biotech  PPBT $2.52 —
+1.94
$6.67M — $13.07K — $2.35 — $2.58 — $6.67M — 0.0052 $476.1 —
Cyclacel Pharmaceuticals  CYCC $4.2 —
+12.6
$6.65M — $234.22K — $3.52 — $4.34 — $6.65M — 0.097 $43.2 —
Aptorum  APM $0.93 —
+7.8
$6.64M — $47.39K — $0.8599 — $0.93 — $6.64M — 0 -$0.78 —
SOBR Safe  SOBR $4.37 —
-7.91
$6.62M — $692.42K — $3.74 — $4.72 — $6.62M — 0.020 $215.1 —
Wheeler Real Estate Investment Trust  WHLR $6.04 —
+2.37
$6.61M — $40.21K — $5.8 — $6.14 — $6.61M — 0 -$217 —
Arcadia Biosciences  RKDA $4.82 —
+3.66
$6.59M — $12.8K — $4.56 — $4.86 — $6.59M — 0 -$0.57 —
SOCIETY PASS INCORPORATED  SOPA $1.25 —
-3.1
$6.57M — $37.1K — $1.25 — $1.29 — $6.57M — 0 -$2.68 —
Wah Fu Education  WAFU $1.49 —
+1.71
$6.55M — $32.63K — $1.47 — $1.53 — $6.55M — 0 -$0.18 —
Sonoma Pharmaceuticals  SNOA $3.94 —
+23.13
$6.47M — $790.29K — $3.11 — $4 — $6.47M — 0 -$2.79 —
Adial Pharmaceuticals  ADIL $0.4099 —
+28.61
$6.47M — $6.38M — $0.32 — $0.4099 — $6.47M — 0 -$0.87 —
Safe & Green  SGBX $0.64 —
+1.22
$6.45M — $138.39K — $0.6199 — $0.65 — $6.45M — 0 -$4.47 —
Creative Media & Community Trust  CMCT $8.19 —
+6.36
$6.18M — $8.5K — $7.81 — $8.31 — $6.18M — 0 -$325.5 —
Helius Medical  HSDT $8.75 —
+3.8
$6.13M — $58.91K — $8.21 — $8.75 — $6.13M — 0 -$1,320 —
Presidio Property Trust  SQFT $5.09 —
+1.8
$6.11M — $6.12K — $4.82 — $5.3 — $6.11M — 0 -$16.5 —
Processa Pharmaceuticals  PCSA $0.23 —
-5.31
$6.02M — $9.44M — $0.22 — $0.25 — $6.02M — 0 -$3.06 —
Kaival Brands Innovations  KAVL $0.52 —
+3.93
$6.02M — $49.53K — $0.5 — $0.53 — $6.02M — 0 -$0.88 —
Iveda  IVDA $2.13 —
-2.29
$5.98M — $48.27K — $2.06 — $2.17 — $5.98M — 0 -$1.45 —
Smart Powerr  CREG $0.2399 —
-0.79
$5.91M — $334.4K — $0.23 — $0.2399 — $5.91M — 0 -$0.24 —
Xenetic Biosciences  XBIO $3.83 —
-7
$5.91M — $17.11K — $3.81 — $4.46 — $5.91M — 0 -$2.38 —
ENDRA Life Sciences  NDRA $8 —
-9.5
$5.91M — $456.3K — $7.6 — $8.52 — $5.91M — 0.020 $390.78 —
Peraso  PRSO $1.16 —
-0.85
$5.9M — $99.26K — $1.13 — $1.19 — $5.9M — 0 -$2.6 —
Professional Diversity Network  IPDN $2.44 —
+2.52
$5.9M — $101.22K — $2.31 — $2.62 — $5.9M — 0 -$1.76 —
Meiwu Technology Company  WNW $1.85 —
+2.21
$5.86M — $23.22K — $1.82 — $1.87 — $5.86M — 0.20 $9.06 —
AGM  AGMH $2.95 —
+7.66
$5.82M — $265.62K — $2.66 — $2.97 — $5.82M — 0.42 $7 —
ReShape Lifesciences  RSLS $2.44 —
-2.4
$5.82M — $85.83K — $2.42 — $2.51 — $5.82M — 0.0092 $264.12 —
Titan Pharmaceuticals  TTNP $4.35 —
+0.93
$5.79M — $2.91K — $4.12 — $4.55 — $5.79M — 0 -$4.61 —
Qualigen Therapeutics  QLGN $3.52 —
+0.03
$5.76M — $7K — $3.52 — $3.64 — $5.76M — 0 -$17.26 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+0.23
$5.73M — $15.55K — $0.8499 — $0.88 — $5.73M — 0 -$8.72 —
Ascent Solar  ASTI $2.13 —
+0.47
$5.72M — $184.48K — $2.07 — $2.21 — $5.72M — 0.051 $41.49 —
Boxlight  BOXL $2.14 —
-0.47
$5.67M — $14.72K — $2.07 — $2.14 — $5.67M — 0 -$12.71 —
Aqua Metals  AQMS $0.56 —
-4.74
$5.54M — $4.45M — $0.55 — $0.65 — $5.54M — 0 -$3.81 —
Advent  ADN $2.07 —
-0.67
$5.53M — $33.26K — $2 — $2.15 — $5.53M — 0 -$9.06 —
BIO-key  BKYI $0.81 —
-0.58
$5.52M — $116.98K — $0.8 — $0.81 — $5.52M — 0 -$1.93 —
Sentage  SNTG $1.95 —
-5.12
$5.46M — $19.89K — $1.9 — $2.07 — $5.46M — 0 -$0.84 —
Jowell Global  JWEL $2.5 —
0
$5.43M — $8.8K — $2.45 — $2.61 — $5.43M — 0 -$3.67 —
Movano  MOVE $0.77 —
+3.31
$5.42M — $38.66K — $0.7399 — $0.8 — $5.42M — 0 -$3.94 —
S&W Seed Company  SANW $2.47 —
+16.64
$5.3M — $208.91K — $2.08 — $2.5 — $5.3M — 0 -$13.85 —
Quoin Pharmaceuticals  QNRX $9.01 —
-3.63
$5.3M — $2.1K — $9.01 — $9.32 — $5.3M — 0 -$34.61 —
Twin Vee Powercats  VEEE $2.32 —
+4.04
$5.19M — $34.16K — $2.21 — $2.32 — $5.19M — 0 -$10.31 —
Envirotech Vehicles  EVTV $0.2 —
+2.45
$5.15M — $1.25M — $0.19 — $0.2 — $5.15M — 0 -$0.9 —
Pasithea Therapeutics  KTTA $0.6899 —
-1.16
$5.14M — $67.6K — $0.6899 — $0.6999 — $5.14M — 0 -$10.6 —
Venus Concept  VERO $2.73 —
+1.11
$5.08M — $65.63K — $2.69 — $2.86 — $5.08M — 0 -$71.73 —
180 Life Sciences  ATNF $0.88 —
+5.26
$5.04M — $75.97K — $0.81 — $0.89 — $5.04M — 0 -$14.48 —
CNS Pharmaceuticals  CNSP $0.91 —
-3.46
$4.96M — $113.66K — $0.8599 — $0.9399 — $4.96M — 0 -$924.6 —
Ensysce Biosciences  ENSC $2.09 —
-6.7
$4.95M — $166.29K — $1.97 — $2.25 — $4.95M — 0.018 $110.31 —
Taoping  TAOP $4.93 —
-2.57
$4.94M — $35.15K — $4.85 — $5.05 — $4.94M — 0 -$8.7 —
The OLB  OLB $1.75 —
+6.71
$4.91M — $134.97K — $1.57 — $1.78 — $4.91M — 0 -$5.17 —
RedHill Biopharma  RDHL $2.13 —
+1.91
$4.89M — $12.31K — $2.07 — $2.13 — $4.89M — 0 $0 —
Bone Biologics  BBLG $3.02 —
-3.21
$4.85M — $92.6K — $3.01 — $3.18 — $4.85M — 0 -$23.03 —
Polar Power  POLA $1.92 —
+2.13
$4.82M — $43.43K — $1.85 — $1.97 — $4.82M — 0 -$1.51 —
Reliance Global  RELI $1.55 —
-8.82
$4.8M — $143.22K — $1.55 — $1.69 — $4.8M — 0.37 $4.17 —
Dermata Therapeutics  DRMA $0.7199 —
+10.37
$4.59M — $68.87K — $0.66 — $0.7199 — $4.59M — 0 -$1.42 —
Galecto  GLTO $3.47 —
+2.06
$4.59M — $14.48K — $3.32 — $3.61 — $4.59M — 0 -$15.4 —
Galmed Pharmaceuticals  GLMD $2.03 —
-6.88
$4.58M — $256.76K — $2.03 — $2.16 — $4.58M — 0 -$6.6 —
Check-Cap  CHEK $0.78 —
-2.65
$4.57M — $7.91K — $0.78 — $0.8 — $4.57M — 0 -$2.14 —
China Natural Resources  CHNR $3.7 —
+1.93
$4.56M — $12.58K — $3.53 — $3.71 — $4.56M — 0 -$0.37 —
Silo Pharma  SILO $0.63 —
-0.19
$4.53M — $362.86K — $0.6099 — $0.64 — $4.53M — 0 -$1.14 —
Shineco  SISI $0.1799 —
+8.56
$4.45M — $1.28M — $0.17 — $0.19 — $4.45M — 0.00023 $786.48 —
urban-gro  UGRO $0.3499 —
+16.43
$4.43M — $1.46M — $0.2899 — $0.3499 — $4.43M — 0 -$1.05 —
SmartKem  SMTK $1 —
0
$4.43M — $22.48K — $0.9599 — $1 — $4.43M — 0 -$3.11 —
Volcon  VLCN $7.85 —
+1.95
$4.27M — $27.45K — $7.73 — $8 — $4.27M — 0.0010 $7.71K —
Greenlane  GNLN $3.06 —
-4.67
$4.24M — $252.11K — $3.05 — $3.29 — $4.24M — 0 -$1,530 —
Fusion Fuel Green  HTOO $0.16 —
-12.23
$4.22M — $2.45M — $0.16 — $0.17 — $4.22M — 0 -$0.88 —
My Size  MYSZ $1.35 —
-2.88
$4.19M — $70.98K — $1.33 — $1.39 — $4.19M — 0 -$3.02 —
Soligenix  SNGX $1.27 —
+1.6
$4.15M — $566.83K — $1.25 — $1.39 — $4.15M — 0 -$3.13 —
Xcel Brands  XELB $1.7 —
-2.66
$4.14M — $9.12K — $1.69 — $1.76 — $4.14M — 0 -$7.93 —
Cemtrex  CETX $1.28 —
0
$4.12M — $1.11M — $1.28 — $1.4 — $4.12M — 0 -$13.83 —
Tivic Health Systems  TIVC $4.25 —
-2.3
$4.11M — $11.46K — $4.24 — $4.44 — $4.11M — 0 -$5.05 —
ZW Data Action  CNET $1.53 —
+2.68
$4.07M — $37.74K — $1.48 — $1.55 — $4.07M — 0 -$1.65 —
Baosheng Media  BAOS $2.64 —
+1.54
$4.05M — $75.71K — $2.54 — $2.7 — $4.05M — 0 -$17.51 —
Singularity Future Technology  SGLY $0.9599 —
-1.54
$4.04M — $17.25K — $0.9399 — $0.9799 — $4.04M — 0 -$0.87 —
Palisade Bio  PALI $0.78 —
+2.63
$3.9M — $77.37K — $0.76 — $0.79 — $3.9M — 0 -$6.07 —
Digital Ally  DGLY $2.25 —
-1.32
$3.89M — $53.32K — $2.22 — $2.3 — $3.89M — 0 -$5,574 —
Ayro  AYRO $6.85 —
+0.68
$3.72M — $3.68K — $6.85 — $7 — $3.72M — 0 -$12.16 —
SciSparc  SPRC $6.91 —
+2.37
$3.69M — $5.98K — $6.76 — $7.02 — $3.69M — 0 -$22.64 —
Integrated Media Technology  IMTE $1.07 —
+2.52
$3.66M — $69.89K — $1.03 — $1.13 — $3.66M — 0 -$5.55 —
Jaguar Health  JAGX $2.63 —
0
$3.48M — $84.14K — $2.58 — $2.72 — $3.48M — 0 -$60.27 —
Enveric Biosciences  ENVB $1.35 —
0
$3.34M — $92.21K — $1.31 — $1.36 — $3.34M — 0 -$11.05 —
GlucoTrack  GCTK $5.85 —
+1.21
$3.32M — $120.31K — $5.61 — $6.08 — $3.32M — 0 -$3,442 —
XORTX Therapeutics  XRTX $0.8699 —
-3.87
$3.3M — $19.1K — $0.8599 — $0.91 — $3.3M — 0 -$0.1 —
Senmiao Technology  AIHS $0.3099 —
-3.06
$3.26M — $130.63K — $0.3099 — $0.32 — $3.26M — 0 -$0.35 —
Protagenic Therapeutics  PTIX $3.74 —
-2.35
$3.25M — $427.53K — $3.71 — $4.04 — $3.25M — 0 -$13.13 —
Akanda  AKAN $1.41 —
+4.44
$3.21M — $71.1K — $1.35 — $1.44 — $3.21M — 0 -$3.14 —
Aethlon Medical  AEMD $1.23 —
-15.52
$3.17M — $831.68K — $1.18 — $1.28 — $3.17M — 0 -$8.58 —
Ontrak  OTRK $0.44 —
+3.79
$3.1M — $751.88K — $0.4099 — $0.45 — $3.1M — 0 -$17.01 —
AquaBounty  AQB $0.79 —
-0.52
$3.04M — $177.03K — $0.77 — $0.8399 — $3.04M — 0 -$28.6 —
Aditxt  ADTX $1.22 —
+0.83
$2.97M — $516.11K — $1.18 — $1.26 — $2.97M — 0 -$25.94 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen