Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$227.26B
24-Stunden-Volumen
BTC 60.45%   •   ETH 7.29%
Dominanz

Ergebnisseite 8 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Media Technology  IMTE $1.64 —
+5.13
$5.63M — $45.95K — $1.44 — $1.79 — $5.63M — 0 -$5.55 —
Creative Medical Technology  CELZ $2.18 —
-5.63
$5.53M — $62.84K — $2.1 — $2.36 — $5.53M — 0 -$3.71 —
urban-gro  UGRO $0.4299 —
+10.23
$5.46M — $352.99K — $0.38 — $0.4299 — $5.46M — 0 -$1.05 —
China Liberal Education  CLEU $1.62 —
-7.43
$5.45M — $77.32K — $1.58 — $1.76 — $5.45M — 0 -$4,079.3 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8199 —
+0.05
$5.39M — $13.73K — $0.8199 — $0.8299 — $5.39M — 0 -$8.72 —
Sintx  SINT $2.1 —
+1.94
$5.28M — $38.35K — $1.95 — $2.14 — $5.28M — 0 -$15.18 —
BioNexus Gene Lab  BGLC $2.92 —
+19.04
$5.25M — $525.94K — $2.34 — $3.48 — $5.25M — 0 -$0.61 —
Vision Marine  VMAR $4.8 —
-6.98
$5.24M — $75.98K — $4.5 — $5.3 — $5.24M — 0 -$1,177 —
Meiwu Technology Company  WNW $1.54 —
-7.78
$5.16M — $74.5K — $1.45 — $1.66 — $5.16M — 0 -$125.5 —
China Natural Resources  CHNR $0.52 —
-3.7
$5.13M — $12.41K — $0.52 — $0.53 — $5.13M — 0 -$0.04 —
Aptorum  APM $0.7099 —
-5.33
$5.07M — $50.87K — $0.6899 — $0.8599 — $5.07M — 2.29 $0.31 —
Alaunos Therapeutics  TCRT $3 —
+1.69
$5.06M — $484.12K — $2.5 — $3.4 — $5.06M — 0 -$2.92 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $4.4K — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Nxu  NXU $2.24 —
-2.18
$5.03M — $257.19K — $1.92 — $2.73 — $5.03M — 0 -$37.6 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Phio Pharmaceuticals  PHIO $1.03 —
-5.5
$4.92M — $80.99K — $1 — $1.1 — $4.92M — 0 -$9.08 —
Siyata Mobile  SYTA $1.61 —
-14.36
$4.86M — $300.46K — $1.55 — $1.85 — $4.86M — 0 -$154.6 —
Dermata Therapeutics  DRMA $0.88 —
-7.92
$4.8M — $182.9K — $0.88 — $0.9699 — $4.8M — 0 -$8.03 —
NuCana  NCNA $0.75 —
-5.06
$4.79M — $69.01K — $0.7199 — $0.79 — $4.79M — 0 -$8.37 —
Adial Pharmaceuticals  ADIL $0.7199 —
+10.77
$4.73M — $130.4K — $0.5799 — $0.7199 — $4.73M — 0 -$2.72 —
Silo Pharma  SILO $1.02 —
-4.67
$4.57M — $24.14K — $1.01 — $1.07 — $4.57M — 0 -$1.19 —
Nova LifeStyle  NVFY $0.6099 —
+1.33
$4.54M — $906 — $0.6099 — $0.6099 — $4.54M — 0 -$1.48 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Sentage  SNTG $1.54 —
-7.23
$4.32M — $28.81K — $1.54 — $1.65 — $4.32M — 0 -$0.81 —
Aditxt  ADTX $3.72 —
-21.35
$4.31M — $330.82K — $3.62 — $4.38 — $4.31M — 0 -$311.1 —
IM Cannabis  IMCC $1.31 —
-13.24
$4.31M — $6.44K — $1.3 — $1.49 — $4.31M — 0 -$3.17 —
T Stamp  IDAI $1.71 —
-0.7
$4.17M — $91.92K — $1.5 — $1.77 — $4.17M — 0 -$11.35 —
Bluejay Diagnostics  BJDX $7.5 —
+119.3
$4.16M — $58.28M — $6.94 — $10.2 — $4.16M — 0 -$114.1 —
Quoin Pharmaceuticals  QNRX $0.2 —
-14.02
$4.13M — $4.41M — $0.17 — $0.2399 — $4.13M — 0 -$1.91 —
MEDIROM Healthcare  MRM $0.52 —
+1.96
$4.11M — $577.5K — $0.45 — $0.53 — $4.11M — 0 -$0.16 —
Sunshine Biopharma  SBFM $1.49 —
-5.1
$4.03M — $373.78K — $1.25 — $1.5 — $4.03M — 0 -$7.32 —
Verb Technology Company  VERB $4.03 —
-0.49
$4M — $21.56K — $3.81 — $4.27 — $4M — 0 -$19.35 —
Kazia Therapeutics  KZIA $0.7099 —
-0.14
$3.97M — $74.89K — $0.64 — $0.7199 — $3.97M — 0 -$6.14 —
PainReform  PRFX $1.92 —
-8.13
$3.94M — $56.16K — $1.84 — $2.09 — $3.94M — 0 -$147.3 —
Check-Cap  CHEK $0.65 —
-4.13
$3.92M — $75.8K — $0.6099 — $0.68 — $3.92M — 0 -$2.14 —
Jowell Global  JWEL $1.78 —
0
$3.86M — $10.86K — $1.68 — $1.78 — $3.86M — 0 -$3.79 —
Ayro  AYRO $0.45 —
-1.58
$3.84M — $57.1K — $0.44 — $0.4899 — $3.84M — 0 -$2.02 —
Arcadia Biosciences  RKDA $2.79 —
-2.62
$3.8M — $9.62K — $2.58 — $2.91 — $3.8M — 0 -$3.17 —
Boxlight  BOXL $1.15 —
-9.45
$3.79M — $32.26K — $1.11 — $1.2 — $3.79M — 0 -$75.54 —
Netcapital  NCPL $1.71 —
-3.11
$3.75M — $114.99K — $1.6 — $1.83 — $3.75M — 0 -$18.01 —
Mustang Bio  MBIO $1.35 —
+11.57
$3.72M — $76.72K — $1.17 — $1.35 — $3.72M — 0 -$8.65 —
Sonnet BioTherapeutics  SONN $1.2 —
-4
$3.68M — $127.09K — $1.1 — $1.27 — $3.68M — 0 -$10.45 —
Oblong  OBLG $2.82 —
-8.62
$3.57M — $19.73K — $2.76 — $3.07 — $3.57M — 0 -$15.71 —
Xenetic Biosciences  XBIO $2.3 —
-4.48
$3.55M — $7.89K — $2.2 — $2.39 — $3.55M — 0 -$2.57 —
Organovo  ONVO $1.96 —
-7.55
$3.53M — $56.85K — $1.83 — $2.15 — $3.53M — 0 -$10.08 —
XORTX Therapeutics  XRTX $0.88 —
-2.22
$3.51M — $21.58K — $0.88 — $0.9599 — $3.51M — 0 -$1.15 —
Evoke Pharma  EVOK $2.35 —
+5.86
$3.51M — $39.79K — $2.14 — $2.61 — $3.51M — 0 -$2.81 —
Marin Software Incorporated  MRIN $1.11 —
-3.07
$3.47M — $11.94K — $1.07 — $1.13 — $3.47M — 0 -$3.93 —
Galecto  GLTO $2.55 —
+0.39
$3.37M — $43.69K — $2.26 — $2.78 — $3.37M — 0 -$18.53 —
Titan Pharmaceuticals  TTNP $3.5 —
-5.15
$3.35M — $11.61K — $3.5 — $3.79 — $3.35M — 0 -$5.23 —
Nuwellis  NUWE $0.76 —
-8.78
$3.31M — $85.19K — $0.76 — $0.8599 — $3.31M — 0 -$8.41 —
CNS Pharmaceuticals  CNSP $1.12 —
+1.82
$3.3M — $338.59K — $0.9899 — $1.13 — $3.3M — 0 -$1,943 —
ZW Data Action  CNET $1.51 —
+2.03
$3.29M — $21.91K — $1.5 — $1.54 — $3.29M — 0 -$2.71 —
Palisade Bio  PALI $0.7299 —
+0.77
$3.28M — $67.04K — $0.7099 — $0.7399 — $3.28M — 0 -$10.19 —
Pasithea Therapeutics  KTTA $1.21 —
-4.72
$3.27M — $31.96K — $1.15 — $1.25 — $3.27M — 0 -$12.68 —
Lixte Biotechnology  LIXT $1.1 —
-6.78
$3.26M — $4.65K — $1.1 — $1.19 — $3.26M — 0 -$1.59 —
Vincerx Pharma  VINC $0.5899 —
-2.51
$3.25M — $286.4K — $0.52 — $0.67 — $3.25M — 0 -$15.84 —
Reliance Global  RELI $1.12 —
-1.75
$3.21M — $85.43K — $1.03 — $1.12 — $3.21M — 0 -$9.01 —
Jaguar Health  JAGX $4.79 —
+9.61
$3.14M — $36.53K — $4.02 — $4.79 — $3.14M — 0 -$130.6 —
Sonoma Pharmaceuticals  SNOA $1.91 —
-5.45
$3.09M — $71.56K — $1.77 — $1.98 — $3.09M — 0 -$2.26 —
180 Life Sciences  ATNF $0.79 —
-4.38
$3.07M — $32.39K — $0.75 — $0.8499 — $3.07M — 0 -$15.49 —
SciSparc  SPRC $0.28 —
+2.28
$3.02M — $485.64K — $0.23 — $0.2899 — $3.02M — 0 -$5.28 —
Motorsport Games  MSGM $0.93 —
+1.09
$2.96M — $44.14K — $0.81 — $0.93 — $2.96M — 0 -$0.94 —
Volcon  VLCN $0.77 —
+0.05
$2.96M — $62.98K — $0.7199 — $0.79 — $2.96M — 0 -$146.9 —
Crown Electrokinetics  CRKN $1.7 —
-18.66
$2.95M — $2.14K — $1.7 — $2.08 — $2.95M — 0 -$548.2 —
Artelo Biosciences  ARTL $0.9 —
+2.86
$2.95M — $16.76K — $0.8499 — $0.91 — $2.95M — 0 -$3.05 —
Protagenic Therapeutics  PTIX $0.32 —
-17.88
$2.92M — $944.15K — $0.2899 — $0.34 — $2.92M — 0 -$1.13 —
Baosheng Media  BAOS $1.9 —
+11.76
$2.92M — $40.93K — $1.6 — $1.93 — $2.92M — 0 -$2.33 —
Tivic Health Systems  TIVC $4.75 —
+6.26
$2.91M — $505.71K — $4.4 — $5.65 — $2.91M — 0 -$19.67 —
Taoping  TAOP $0.2099 —
-3.32
$2.91M — $295.86K — $0.17 — $0.2099 — $2.91M — 0.19 $1.1 —
Infobird  IFBD $1.45 —
+3.57
$2.88M — $18.71K — $1.38 — $1.51 — $2.88M — 0 -$24.26 —
Charles & Colvard  CTHR $0.8599 —
-4.27
$2.83M — $91.49K — $0.8 — $0.91 — $2.83M — 0 -$6 —
SOCIETY PASS INCORPORATED  SOPA $0.75 —
-1.36
$2.81M — $88.46K — $0.6899 — $0.76 — $2.81M — 0 -$5 —
Ensysce Biosciences  ENSC $2 —
-12.88
$2.8M — $145.13K — $2.01 — $2.31 — $2.8M — 0 -$11.44 —
Galmed Pharmaceuticals  GLMD $1.24 —
-7.46
$2.8M — $61.92K — $1.23 — $1.33 — $2.8M — 0 -$8.08 —
Professional Diversity Network  IPDN $1.33 —
-29.63
$2.77M — $4.26M — $1.2 — $1.39 — $2.77M — 0 -$2.07 —
Synaptogenix  SNPX $2.01 —
+2.82
$2.72M — $30.25K — $1.84 — $2.04 — $2.72M — 0 -$10.99 —
Nuvve Holding  NVVE $0.88 —
-11.63
$2.7M — $79.87K — $0.8199 — $0.9699 — $2.7M — 0 -$26.92 —
RedHill Biopharma  RDHL $2.05 —
+4.06
$2.66M — $31.55K — $1.85 — $2.08 — $2.66M — 0 -$302.62 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
22nd Century  XXII $1.1 —
+4.76
$2.61M — $114.71K — $0.9699 — $1.1 — $2.61M — 0 -$176.2 —
Singularity Future Technology  SGLY $0.6199 —
-4.03
$2.6M — $64.69K — $0.5699 — $0.66 — $2.6M — 0 -$2.23 —
Capstone Holding  CAPS $1.82 —
-4.71
$2.56M — $65.58K — $1.65 — $1.91 — $2.56M — 0 -$34.86 —
The OLB  OLB $1.14 —
-5
$2.56M — $14.85K — $1.12 — $1.16 — $2.56M — 0 -$6.93 —
Digital Ally  DGLY $0.02999 —
-8.57
$2.54M — $19.6M — $0.02999 — $0.04 — $2.54M — 0 -$6.57 —
Future FinTech  FTFT $1.22 —
-15.28
$2.53M — $165.03K — $1.15 — $1.38 — $2.53M — 0 -$24.39 —
AquaBounty  AQB $0.65 —
+2
$2.53M — $91.17K — $0.6199 — $0.66 — $2.53M — 0 -$29.46 —
T2 Biosystems  TTOO $0.08999 —
-28
$2.52M — $219.28K — $0.08 — $0.1199 — $2.52M — 0 -$0.03 —
InMed Pharmaceuticals  INM $2.06 —
+11.96
$2.49M — $52.88K — $1.72 — $2.07 — $2.49M — 0 -$12.41 —
ENDRA Life Sciences  NDRA $4.38 —
+24.08
$2.46M — $456.76K — $3.61 — $6.15 — $2.46M — 0 -$56.93 —
Safe & Green  SGBX $0.3599 —
-4.03
$2.46M — $139.53K — $0.34 — $0.38 — $2.46M — 0 -$11.77 —
BIO-key  BKYI $0.66 —
-9.33
$2.46M — $156.9K — $0.63 — $0.78 — $2.46M — 0 -$2.1 —
Revelation Biosciences, Inc.  REVB $2.71 —
+1.06
$2.45M — $19.09K — $2.5 — $2.78 — $2.45M — 0 -$87.68 —
Bone Biologics  BBLG $0.7399 —
+2.71
$2.42M — $60.33K — $0.64 — $0.7399 — $2.42M — 0 -$4.83 —
SenesTech  SNES $1.37 —
-5.52
$2.39M — $68.48K — $1.3 — $1.48 — $2.39M — 0 -$8.86 —
Cemtrex  CETX $1.31 —
+5.65
$2.34M — $49.23K — $1.15 — $1.31 — $2.34M — 0 -$19.35 —
Peraso  PRSO $0.56 —
-4.78
$2.32M — $56.85K — $0.52 — $0.5799 — $2.32M — 0 -$3.57 —
Qualigen Therapeutics  QLGN $3.14 —
-0.32
$2.31M — $24.09K — $2.99 — $3.22 — $2.31M — 0.00086 $3.64K —
My Size  MYSZ $1.13 —
+4.63
$2.31M — $138.24K — $1.02 — $1.19 — $2.31M — 0 -$4.39 —
NanoVibronix  NAOV $2.94 —
+24.58
$2.23M — $86.68K — $2.24 — $3.02 — $2.23M — 0 -$151 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen