$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%   •   ETH 8.79%
지배력

결과 페이지 8 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent  ADN $2.35 —
+12.44
$6.2M — $32.16K — $2.09 — $2.35 — $6.2M — 0 -$34.02 —
Aptorum  APM $0.8599 —
-5.47
$6.15M — $16.95K — $0.8299 — $0.9 — $6.15M — 0 -$0.78 —
Lyra Therapeutics  LYRA $0.08999 —
-1.7
$6.12M — $1.34M — $0.08 — $0.08999 — $6.12M — 0 -$1.21 —
Indaptus Therapeutics  INDP $0.38 —
-0.16
$6.08M — $75.59K — $0.3699 — $0.4099 — $6.08M — 0 -$1.48 —
22nd Century  XXII $0.9499 —
-7.57
$6.06M — $258.75K — $0.93 — $1.04 — $6.06M — 0.018 $52.7 —
Soligenix  SNGX $1.83 —
-2.66
$5.97M — $26.26K — $1.83 — $1.95 — $5.97M — 0 -$3.13 —
180 Life Sciences  ATNF $1.03 —
-2.42
$5.89M — $42.02K — $1 — $1.07 — $5.89M — 0 -$14.48 —
Eyenovia  EYEN $2.03 —
+45
$5.85M — $5.69M — $1.4 — $2.12 — $5.85M — 0 -$42.64 —
SmartKem  SMTK $1.32 —
+6.45
$5.85M — $69.14K — $1.24 — $1.45 — $5.85M — 0 -$3.11 —
Iveda  IVDA $2.07 —
+3.24
$5.81M — $16.95K — $2.02 — $2.11 — $5.81M — 0 -$1.45 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+1.36
$5.79M — $37.2K — $0.8499 — $0.8599 — $5.79M — 0 -$8.72 —
OceanPal  OP $0.77 —
+2.67
$5.78M — $1.99K — $0.76 — $0.79 — $5.78M — 0 -$2.64 —
Xcel Brands  XELB $2.4 —
-3.23
$5.73M — $22.78K — $2.31 — $2.52 — $5.73M — 0 -$10.3 —
Arcadia Biosciences  RKDA $4.18 —
+0.72
$5.71M — $4.55K — $3.96 — $4.28 — $5.71M — 0 -$0.57 —
Adial Pharmaceuticals  ADIL $0.7199 —
+1.01
$5.68M — $56.97K — $0.67 — $0.7199 — $5.68M — 0 -$0.87 —
Mustang Bio  MBIO $1.28 —
+7.56
$5.6M — $252.32K — $1.17 — $1.32 — $5.6M — 0 -$13.81 —
Creative Media & Community Trust  CMCT $7.41 —
-4.14
$5.59M — $10.1K — $7.01 — $7.85 — $5.59M — 0 -$325.5 —
T Stamp  IDAI $2.25 —
+4.42
$5.58M — $20.91K — $2.19 — $2.32 — $5.58M — 0 -$8.28 —
Evoke Pharma  EVOK $3.7 —
+8.82
$5.52M — $35.44K — $3.5 — $3.75 — $5.52M — 0 -$1.23 —
Meiwu Technology Company  WNW $1.72 —
-4.97
$5.45M — $21.46K — $1.7 — $1.79 — $5.45M — 0.18 $9.06 —
IM Cannabis  IMCC $1.76 —
+0.57
$5.43M — $2.51K — $1.66 — $1.76 — $5.43M — 0 -$1.36 —
Sonoma Pharmaceuticals  SNOA $3.32 —
+2.15
$5.36M — $21.32K — $3.17 — $3.37 — $5.36M — 0 -$2.26 —
Plus Therapeutics  PSTV $0.3099 —
-7.72
$5.32M — $4M — $0.2899 — $0.34 — $5.32M — 0 -$2.34 —
China Natural Resources  CHNR $0.53 —
-7.01
$5.24M — $5.05K — $0.53 — $0.56 — $5.24M — 0 -$0.05 —
Ensysce Biosciences  ENSC $2.17 —
-2.91
$5.14M — $56.86K — $2.09 — $2.24 — $5.14M — 0.019 $110.31 —
Sunshine Biopharma  SBFM $1.4 —
-1.41
$5.09M — $77.89K — $1.37 — $1.42 — $5.09M — 0 -$5.76 —
Creative Medical Technology  CELZ $1.96 —
0
$5.06M — $35.19K — $1.93 — $1.98 — $5.06M — 0 -$3.81 —
BioNexus Gene Lab  BGLC $2.81 —
-5.7
$5.05M — $24.07K — $2.66 — $2.95 — $5.05M — 0 -$1.19 —
Check-Cap  CHEK $0.8499 —
-5.32
$4.99M — $49.52K — $0.8299 — $0.92 — $4.99M — 0 -$2.14 —
Quoin Pharmaceuticals  QNRX $8.47 —
+1.07
$4.98M — $78.25K — $8.11 — $8.95 — $4.98M — 0 -$34.61 —
urban-gro  UGRO $0.39 —
-0.59
$4.93M — $24.37K — $0.38 — $0.39 — $4.93M — 0 -$1.05 —
American Rebel  AREB $2.07 —
-8.81
$4.9M — $617.46K — $2.01 — $2.27 — $4.9M — 0 -$83.12 —
Dermata Therapeutics  DRMA $0.77 —
-0.29
$4.9M — $26.64K — $0.7399 — $0.77 — $4.9M — 0 -$1.42 —
Sentage  SNTG $1.75 —
+0.87
$4.9M — $3.97K — $1.71 — $1.76 — $4.9M — 0 -$0.84 —
Future FinTech  FTFT $1.57 —
+4.67
$4.79M — $121.5K — $1.48 — $1.68 — $4.79M — 0 -$16.3 —
China Liberal Education  CLEU $1.42 —
+5.19
$4.78M — $22.5K — $1.33 — $1.42 — $4.78M — 0 -$4,079.3 —
BIO-key  BKYI $0.8199 —
-3.65
$4.76M — $152.22K — $0.78 — $0.8599 — $4.76M — 0 -$1.93 —
SenesTech  SNES $2.68 —
+3.08
$4.76M — $4.14K — $2.6 — $2.7 — $4.76M — 0 -$6.58 —
Kazia Therapeutics  KZIA $3.49 —
+3.87
$4.75M — $14.83K — $3.3 — $3.7 — $4.75M — 0 -$32.78 —
Xenetic Biosciences  XBIO $3.05 —
+1.53
$4.7M — $821 — $3.05 — $3.09 — $4.7M — 0 -$2.38 —
Jaguar Health  JAGX $4.53 —
+6.34
$4.61M — $68.84K — $4.26 — $4.65 — $4.61M — 0 -$60.27 —
Envirotech Vehicles  EVTV $0.2 —
-6.69
$4.58M — $918.2K — $0.19 — $0.22 — $4.58M — 0 -$0.55 —
Polar Power  POLA $1.82 —
+1.12
$4.57M — $816 — $1.8 — $1.82 — $4.57M — 0 -$1.51 —
Oblong  OBLG $3.45 —
+1.47
$4.57M — $14.6K — $3.3 — $3.77 — $4.57M — 0 -$14.27 —
Peraso  PRSO $0.88 —
+8.56
$4.45M — $95.21K — $0.81 — $0.88 — $4.45M — 0 -$2.6 —
SOBR Safe  SOBR $2.92 —
-2.99
$4.43M — $26.8K — $2.8 — $3.03 — $4.43M — 0.013 $215.1 —
Movano  MOVE $0.6199 —
+3.71
$4.36M — $1.75M — $0.55 — $0.64 — $4.36M — 0 -$3.94 —
Alaunos Therapeutics  TCRT $2.64 —
+3.94
$4.33M — $8.53K — $2.54 — $2.64 — $4.33M — 0 -$2.54 —
Integrated Media Technology  IMTE $1.25 —
+2.46
$4.29M — $8.42K — $1.2 — $1.25 — $4.29M — 0 -$5.55 —
Titan Pharmaceuticals  TTNP $4.59 —
+5.4
$4.2M — $9.76K — $4.44 — $4.63 — $4.2M — 0 -$4.61 —
Netcapital  NCPL $1.9 —
+0.53
$4.16M — $60.63K — $1.86 — $2 — $4.16M — 0 -$18.01 —
Jowell Global  JWEL $1.91 —
-0.08
$4.14M — $8.84K — $1.91 — $2.18 — $4.14M — 0 -$3.69 —
XORTX Therapeutics  XRTX $1 —
+3.33
$4.08M — $6.42K — $0.9499 — $1 — $4.08M — 0 -$0.1 —
Nuwellis  NUWE $0.92 —
+1.89
$4.01M — $56.1K — $0.89 — $0.9499 — $4.01M — 0.061 $15.01 —
Safe & Green  SGBX $0.56 —
+28.32
$3.97M — $60.64M — $0.4299 — $0.7299 — $3.97M — 0 -$11.77 —
Galecto  GLTO $2.96 —
+1.08
$3.92M — $21.63K — $2.72 — $3.05 — $3.92M — 0 -$15.4 —
Boxlight  BOXL $1.74 —
+0.83
$3.89M — $7.84K — $1.64 — $1.78 — $3.89M — 0 -$12.71 —
iCoreConnect  ICCT $1.86 —
0
$3.86M — $1.46M — $1.86 — $1.86 — $3.86M — 0 -$63.2 —
GlucoTrack  GCTK $0.13 —
-5.14
$3.8M — $1.88M — $0.13 — $0.14 — $3.8M — 0 -$57.38 —
Palisade Bio  PALI $0.76 —
-0.59
$3.78M — $26.92K — $0.7399 — $0.77 — $3.78M — 0 -$6.07 —
CNS Pharmaceuticals  CNSP $1.15 —
-6.15
$3.74M — $269.31K — $1.11 — $1.23 — $3.74M — 0 -$924.6 —
Singularity Future Technology  SGLY $0.89 —
-3.24
$3.74M — $15.59K — $0.8699 — $0.93 — $3.74M — 0 -$0.87 —
Tivic Health Systems  TIVC $4.23 —
-1.4
$3.72M — $54.24K — $4 — $4.32 — $3.72M — 0 -$5.05 —
PainReform  PRFX $1.95 —
+4.84
$3.68M — $86.91K — $1.85 — $1.95 — $3.68M — 0 -$32.15 —
Baosheng Media  BAOS $2.38 —
+5.31
$3.65M — $32.1K — $2.2 — $2.4 — $3.65M — 0 -$17.51 —
Sonnet BioTherapeutics  SONN $1.12 —
-6.67
$3.55M — $113.79K — $1.08 — $1.24 — $3.55M — 0 -$12.07 —
Twin Vee Powercats  VEEE $2.36 —
+1.72
$3.51M — $158.87K — $2.31 — $2.51 — $3.51M — 0 -$10.31 —
Ayro  AYRO $0.4 —
-0.66
$3.45M — $540.9K — $0.38 — $0.46 — $3.45M — 0 -$0.76 —
Reliance Global  RELI $1.15 —
-1.69
$3.42M — $13.14K — $1.15 — $1.19 — $3.42M — 0.27 $4.17 —
Lixte Biotechnology  LIXT $1.26 —
-4.55
$3.38M — $1.9K — $1.26 — $1.29 — $3.38M — 0 -$1.45 —
SciSparc  SPRC $0.3099 —
+5.48
$3.36M — $221.93K — $0.2899 — $0.32 — $3.36M — 0 -$1.08 —
InMed Pharmaceuticals  INM $2.75 —
+1.85
$3.32M — $43.12K — $2.71 — $2.93 — $3.32M — 0 -$11.65 —
AquaBounty  AQB $0.8499 —
-5.56
$3.27M — $114.67K — $0.79 — $0.93 — $3.27M — 0 -$28.6 —
RedHill Biopharma  RDHL $1.85 —
-2.63
$3.27M — $15.92K — $1.76 — $1.85 — $3.27M — 0 $0 —
ZW Data Action  CNET $1.42 —
-2.07
$3.27M — $6.9K — $1.4 — $1.43 — $3.27M — 0 -$1.86 —
Greenlane  GNLN $0.006199 —
-13.89
$3.23M — $186.43M — $0.006 — $0.006499 — $3.23M — 0 -$2.23 —
Galmed Pharmaceuticals  GLMD $1.41 —
+2.92
$3.18M — $169.29K — $1.34 — $1.44 — $3.18M — 0 -$8.08 —
Protagenic Therapeutics  PTIX $5.37 —
-12.54
$3.16M — $900.37K — $5.2 — $6.31 — $3.16M — 0 -$13.13 —
Venus Concept  VERO $2.22 —
-2.2
$3.16M — $25.98K — $2.11 — $2.27 — $3.16M — 0 -$71.73 —
Marin Software Incorporated  MRIN $1 —
+12.35
$3.14M — $58K — $0.8699 — $1.04 — $3.14M — 0 -$3.93 —
Artelo Biosciences  ARTL $0.9599 —
+0.24
$3.13M — $5.73K — $0.9399 — $0.9599 — $3.13M — 0 -$2.99 —
Professional Diversity Network  IPDN $1.49 —
+2.05
$3.1M — $3.76K — $1.47 — $1.53 — $3.1M — 0 -$1.76 —
Universe Pharmaceuticals  UPC $5.5 —
-1.43
$3.1M — $32.3K — $5.25 — $5.51 — $3.1M — 0 -$639.5 —
Ascent Solar  ASTI $1.7 —
+0.59
$3.08M — $18.55K — $1.65 — $1.76 — $3.08M — 0.040 $41.49 —
The OLB  OLB $1.3 —
-0.61
$3.08M — $16.54K — $1.3 — $1.35 — $3.08M — 0 -$5.17 —
Cemtrex  CETX $1.73 —
-9.21
$3.08M — $81.31K — $1.72 — $1.89 — $3.08M — 0 -$13.83 —
Synaptogenix  SNPX $2.21 —
-0.23
$3.07M — $4.26K — $2.21 — $2.21 — $3.07M — 0 -$10.46 —
Enveric Biosciences  ENVB $1.21 —
-1.63
$2.99M — $133.15K — $1.22 — $1.25 — $2.99M — 0 -$11.05 —
Nuvve Holding  NVVE $0.9699 —
+4.9
$2.98M — $2.47M — $0.93 — $1.13 — $2.98M — 0 -$13.91 —
Processa Pharmaceuticals  PCSA $0.2399 —
+0.95
$2.89M — $519.51K — $0.2399 — $0.25 — $2.89M — 0 -$3.06 —
iSpecimen  ISPC $1.14 —
-1.72
$2.85M — $5.42K — $1.14 — $1.15 — $2.85M — 0 -$11.92 —
Bluejay Diagnostics  BJDX $1.88 —
+1.08
$2.81M — $26.67K — $1.8 — $1.9 — $2.81M — 0.0067 $277.2 —
Qualigen Therapeutics  QLGN $3.79 —
+0.4
$2.79M — $1.53K — $3.74 — $3.79 — $2.79M — 0.0010 $3.64K —
Pasithea Therapeutics  KTTA $0.9399 —
+1.05
$2.78M — $339.18K — $0.89 — $0.9499 — $2.78M — 0 -$10.6 —
Akanda  AKAN $1.21 —
-3.2
$2.75M — $16.85K — $1.2 — $1.26 — $2.75M — 0 -$3.14 —
Bone Biologics  BBLG $0.8399 —
-6.98
$2.75M — $113.48K — $0.8299 — $0.92 — $2.75M — 0 -$3.84 —
Windtree Therapeutics  WINT $0.75 —
-5
$2.73M — $220.97K — $0.7299 — $0.78 — $2.73M — 0 -$6,321 —
Auddia  AUUD $4.38 —
+8.15
$2.72M — $37.24K — $3.9 — $4.48 — $2.72M — 0 -$27.8 —
Volcon  VLCN $0.6199 —
-2.11
$2.69M — $67.42K — $0.5999 — $0.6199 — $2.69M — 0.00063 $963.64 —
AgriFORCE Growing Systems  AGRI $1.53 —
-4.97
$2.66M — $174.21K — $1.45 — $1.56 — $2.66M — 0 -$3.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.