$3.38T
Сapitalización del mercado total
$110.12B
Volumen total
BTC 61.66%   •   ETH 9.05%
Predominio

Página 8 de resultados Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (2254)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcadia Biosciences  RKDA $4.98 —
0
$6.81M — $5.21K — $4.9 — $5.21 — $6.81M — 0 -$0.57 —
Safe & Green  SGBX $0.9499 —
+29.54
$6.73M — $3.7M — $0.66 — $0.9699 — $6.73M — 0 -$4.47 —
Sunshine Biopharma  SBFM $1.47 —
-8.7
$6.7M — $146.07K — $1.44 — $1.63 — $6.7M — 0 -$5.76 —
SenesTech  SNES $3.77 —
+6.05
$6.7M — $254.45K — $3.5 — $3.81 — $6.7M — 0 -$6.58 —
Purple Biotech  PPBT $2.46 —
0
$6.68M — $26.24K — $2.41 — $2.55 — $6.68M — 0.0051 $476.1 —
Shineco  SISI $0.32 —
-2.82
$6.64M — $496.47K — $0.3099 — $0.33 — $6.64M — 0.00040 $786.48 —
Reliance Global  RELI $2.17 —
+83.9
$6.46M — $9.89M — $1.31 — $2.32 — $6.46M — 0.52 $4.17 —
SOCIETY PASS INCORPORATED  SOPA $1.29 —
-7.86
$6.4M — $179.01K — $1.29 — $1.4 — $6.4M — 0 -$2.68 —
Creative Media & Community Trust  CMCT $8.46 —
+5.09
$6.38M — $8.96K — $8.3 — $9.28 — $6.38M — 0 -$325.5 —
ReShape Lifesciences  RSLS $2.67 —
-6.97
$6.37M — $419.96K — $2.6 — $2.86 — $6.37M — 0.010 $264.12 —
Peraso  PRSO $1.24 —
+8.77
$6.31M — $761.89K — $1.11 — $1.43 — $6.31M — 0 -$2.6 —
Wah Fu Education  WAFU $1.38 —
-2.19
$6.1M — $12.88K — $1.37 — $1.44 — $6.1M — 0 -$0.18 —
Mainz Biomed  MYNZ $1.58 —
-2.47
$6.03M — $63.37K — $1.55 — $1.72 — $6.03M — 0 -$22.35 —
Kaival Brands Innovations  KAVL $0.52 —
+0.97
$6M — $23.21K — $0.52 — $0.55 — $6M — 0 -$0.88 —
Alaunos Therapeutics  TCRT $3.66 —
+14.52
$6M — $51.32K — $3.05 — $3.69 — $6M — 0 -$2.54 —
Biofrontera  BFRI $0.63 —
-4.24
$5.97M — $26.87K — $0.63 — $0.66 — $5.97M — 0 -$0.81 —
Advent  ADN $2.23 —
+1.45
$5.95M — $16.21K — $2.23 — $2.32 — $5.95M — 0 -$11.46 —
Pasithea Therapeutics  KTTA $0.8 —
+3.12
$5.95M — $171.91K — $0.79 — $0.8199 — $5.95M — 0 -$10.6 —
Soligenix  SNGX $1.8 —
0
$5.88M — $22.35K — $1.77 — $1.83 — $5.88M — 0 -$3.13 —
Ontrak  OTRK $1.39 —
-2.11
$5.86M — $41.55K — $1.37 — $1.45 — $5.86M — 0 -$17.01 —
Hall of Fame Resort & Entertainment Company  HOFV $0.88 —
-1.67
$5.86M — $6.33K — $0.8699 — $0.89 — $5.86M — 0 -$8.72 —
Titan Pharmaceuticals  TTNP $4.4 —
+3.77
$5.85M — $14.76K — $4.2 — $4.41 — $5.85M — 0 -$4.61 —
Creative Medical Technology  CELZ $2.24 —
+4.67
$5.78M — $79.03K — $2.15 — $2.28 — $5.78M — 0 -$3.81 —
The OLB  OLB $2.03 —
+2.16
$5.71M — $184.79K — $1.94 — $2.24 — $5.71M — 0 -$5.17 —
TransCode Therapeutics  RNAZ $6.82 —
-6.58
$5.69M — $20.46K — $6.82 — $7.2 — $5.69M — 0 -$792.3 —
Synaptogenix  SNPX $3.92 —
-8.2
$5.45M — $209.28K — $3.77 — $4.22 — $5.45M — 0 -$10.46 —
Future FinTech  FTFT $1.07 —
-5.31
$5.35M — $23.76K — $1.05 — $1.18 — $5.35M — 0 -$126 —
Iveda  IVDA $1.9 —
-7.77
$5.34M — $19.27K — $1.9 — $2.04 — $5.34M — 0 -$1.45 —
China Natural Resources  CHNR $4.3 —
+5.78
$5.3M — $55.63K — $3.85 — $4.4 — $5.3M — 0 -$0.37 —
180 Life Sciences  ATNF $0.93 —
-3.23
$5.29M — $28.39K — $0.9 — $0.9599 — $5.29M — 0 -$14.48 —
BioNexus Gene Lab  BGLC $2.88 —
-2.87
$5.17M — $18.58K — $2.83 — $3.1 — $5.17M — 0 -$1.19 —
Meiwu Technology Company  WNW $1.62 —
-2.41
$5.13M — $10.5K — $1.5 — $1.67 — $5.13M — 0.17 $9.06 —
Indaptus Therapeutics  INDP $0.32 —
+2.21
$5.11M — $114.49K — $0.2999 — $0.32 — $5.11M — 0 -$1.48 —
T Stamp  IDAI $2.01 —
+9.24
$4.99M — $53.78K — $1.8 — $2.11 — $4.99M — 0 -$8.28 —
SOBR Safe  SOBR $3.29 —
+2.02
$4.99M — $22.59K — $3.06 — $3.39 — $4.99M — 0.015 $215.1 —
Ensysce Biosciences  ENSC $2.08 —
-3.26
$4.93M — $13.64K — $2.05 — $2.14 — $4.93M — 0.018 $110.31 —
Sentage  SNTG $1.75 —
-3.42
$4.91M — $8.88K — $1.68 — $1.81 — $4.91M — 0 -$0.84 —
Quoin Pharmaceuticals  QNRX $8.33 —
+0.48
$4.9M — $7.7K — $8.2 — $8.52 — $4.9M — 0 -$34.61 —
Twin Vee Powercats  VEEE $2.18 —
+0.46
$4.88M — $61.64K — $2.08 — $2.19 — $4.88M — 0 -$10.31 —
Oblong  OBLG $3.64 —
-8.31
$4.82M — $40.25K — $3.6 — $3.99 — $4.82M — 0 -$14.27 —
Sonoma Pharmaceuticals  SNOA $2.95 —
-4.22
$4.77M — $17.41K — $2.94 — $3.08 — $4.77M — 0 -$2.26 —
SmartKem  SMTK $1.07 —
-5.31
$4.74M — $31.88K — $1.07 — $1.13 — $4.74M — 0 -$3.11 —
Xcel Brands  XELB $1.95 —
+0.28
$4.71M — $9.61K — $1.86 — $2.06 — $4.71M — 0 -$7.93 —
BIO-key  BKYI $0.81 —
-1.76
$4.69M — $6.95M — $0.76 — $0.91 — $4.69M — 0 -$1.93 —
Movano  MOVE $0.65 —
-0.28
$4.57M — $135.33K — $0.6199 — $0.66 — $4.57M — 0 -$3.94 —
Singularity Future Technology  SGLY $1.08 —
-0.92
$4.54M — $9.77K — $1.07 — $1.11 — $4.54M — 0 -$0.87 —
CNS Pharmaceuticals  CNSP $0.8299 —
+2.22
$4.53M — $123.47K — $0.79 — $0.8399 — $4.53M — 0 -$924.6 —
Venus Concept  VERO $2.43 —
-2.02
$4.52M — $38.19K — $2.37 — $2.5 — $4.52M — 0 -$71.73 —
Dermata Therapeutics  DRMA $0.7099 —
+2.33
$4.51M — $46.34K — $0.6999 — $0.7299 — $4.51M — 0 -$1.42 —
Check-Cap  CHEK $0.77 —
+2.4
$4.49M — $9.62K — $0.75 — $0.78 — $4.49M — 0 -$2.14 —
Mustang Bio  MBIO $1.02 —
-8.11
$4.47M — $175.44K — $1.02 — $1.11 — $4.47M — 0 -$13.81 —
AGM  AGMH $2.23 —
-8.98
$4.4M — $133.72K — $2.15 — $2.41 — $4.4M — 0.31 $7 —
Silo Pharma  SILO $0.5999 —
+4.08
$4.35M — $189.45K — $0.56 — $0.6099 — $4.35M — 0 -$1.14 —
Baosheng Media  BAOS $2.8 —
+3.7
$4.3M — $44.51K — $2.62 — $3.02 — $4.3M — 0 -$17.51 —
Galecto  GLTO $3.22 —
-2.87
$4.26M — $4K — $3.16 — $3.28 — $4.26M — 0 -$15.4 —
Xenetic Biosciences  XBIO $2.74 —
-2.14
$4.23M — $3.45K — $2.72 — $3.04 — $4.23M — 0 -$2.38 —
Polar Power  POLA $1.68 —
-2.88
$4.22M — $9.7K — $1.65 — $1.7 — $4.22M — 0 -$1.51 —
urban-gro  UGRO $0.33 —
+2.13
$4.2M — $53.23K — $0.32 — $0.3499 — $4.2M — 0 -$1.05 —
Evoke Pharma  EVOK $2.78 —
-5.75
$4.14M — $3.37K — $2.78 — $3.01 — $4.14M — 0 -$1.23 —
Jowell Global  JWEL $1.89 —
-3.07
$4.09M — $1.31K — $1.89 — $1.89 — $4.09M — 0 -$3.67 —
Jaguar Health  JAGX $3.24 —
-6.23
$4.09M — $149.23K — $3.09 — $3.47 — $4.09M — 0 -$60.27 —
Envirotech Vehicles  EVTV $0.16 —
-5.33
$4.06M — $705.07K — $0.1499 — $0.17 — $4.06M — 0 -$0.9 —
RedHill Biopharma  RDHL $1.77 —
+0.95
$4.05M — $34.2K — $1.75 — $1.79 — $4.05M — 0 $0 —
Boxlight  BOXL $1.81 —
-2.16
$4.04M — $6.44K — $1.8 — $1.93 — $4.04M — 0 -$12.71 —
Digital Ally  DGLY $2.38 —
-3.64
$3.97M — $171K — $2.33 — $2.51 — $3.97M — 0 -$5,574 —
Galmed Pharmaceuticals  GLMD $1.68 —
-2.9
$3.78M — $276.46K — $1.66 — $1.74 — $3.78M — 0 -$6.6 —
Professional Diversity Network  IPDN $1.79 —
+3.83
$3.73M — $77.48K — $1.72 — $1.87 — $3.73M — 0 -$1.76 —
Integrated Media Technology  IMTE $1.08 —
-2.26
$3.71M — $7.38K — $1.08 — $1.1 — $3.71M — 0 -$5.55 —
Sonnet BioTherapeutics  SONN $1.16 —
-0.85
$3.67M — $10.76K — $1.15 — $1.18 — $3.67M — 0 -$12.07 —
Tivic Health Systems  TIVC $3.8 —
+1.88
$3.67M — $14.9K — $3.7 — $3.91 — $3.67M — 0 -$5.05 —
Revelation Biosciences, Inc.  REVB $0.79 —
-1.52
$3.64M — $373.28K — $0.76 — $0.81 — $3.64M — 0 -$82.06 —
22nd Century  XXII $0.4799 —
-23.05
$3.63M — $730.64K — $0.44 — $0.5999 — $3.63M — 0.0090 $52.7 —
Taoping  TAOP $4.01 —
+1.01
$3.57M — $64.82K — $3.76 — $4.16 — $3.57M — 0 -$8.7 —
Aethlon Medical  AEMD $1.77 —
-1.67
$3.56M — $79.77K — $1.72 — $1.87 — $3.56M — 0 -$12.16 —
Ayro  AYRO $0.4099 —
+0.07
$3.55M — $327.84K — $0.4 — $0.44 — $3.55M — 0 -$0.76 —
My Size  MYSZ $1.13 —
-0.88
$3.51M — $59.29K — $1.11 — $1.15 — $3.51M — 0 -$3.02 —
Senmiao Technology  AIHS $0.33 —
-3.23
$3.47M — $1.96M — $0.32 — $0.38 — $3.47M — 0 -$0.35 —
PainReform  PRFX $1.72 —
-3.04
$3.46M — $20.96K — $1.71 — $1.78 — $3.46M — 0 -$32.15 —
Artelo Biosciences  ARTL $6.25 —
-2.34
$3.42M — $8.99K — $6.1 — $6.44 — $3.42M — 0 -$17.94 —
XORTX Therapeutics  XRTX $0.88 —
+0.7
$3.4M — $9.11K — $0.88 — $0.9 — $3.4M — 0 -$0.1 —
SciSparc  SPRC $0.2999 —
-3.87
$3.4M — $103.21K — $0.2899 — $0.3099 — $3.4M — 0 -$1.08 —
Cemtrex  CETX $1.05 —
+2.94
$3.38M — $367.3K — $1.02 — $1.09 — $3.38M — 0 -$13.83 —
ZW Data Action  CNET $1.22 —
-0.81
$3.24M — $68.99K — $1.2 — $1.35 — $3.24M — 0 -$1.65 —
Palisade Bio  PALI $0.64 —
+5.06
$3.22M — $169.18K — $0.6099 — $0.67 — $3.22M — 0 -$6.07 —
AgriFORCE Growing Systems  AGRI $1.1 —
+1.85
$3.15M — $147.16K — $1.08 — $1.13 — $3.15M — 0 -$3.69 —
Processa Pharmaceuticals  PCSA $0.26 —
+15.5
$3.09M — $573.12M — $0.2 — $0.79 — $3.09M — 0 -$3.06 —
Enveric Biosciences  ENVB $1.25 —
-1.57
$3.09M — $60.68K — $1.23 — $1.29 — $3.09M — 0 -$11.05 —
Protagenic Therapeutics  PTIX $3.52 —
+3.83
$3.06M — $301.96K — $3.37 — $3.74 — $3.06M — 0 -$13.13 —
Akanda  AKAN $1.31 —
+2.34
$2.98M — $7.77K — $1.28 — $1.32 — $2.98M — 0 -$3.14 —
Lixte Biotechnology  LIXT $1.11 —
-1.33
$2.98M — $205.19K — $1.08 — $1.13 — $2.98M — 0 -$1.45 —
Aditxt  ADTX $1.4 —
+1.45
$2.97M — $50.86K — $1.38 — $1.42 — $2.97M — 0 -$25.94 —
AquaBounty  AQB $0.75 —
-6.16
$2.92M — $281.45K — $0.7199 — $0.8199 — $2.92M — 0 -$28.6 —
Auddia  AUUD $4.63 —
+1.53
$2.87M — $10.74K — $4.53 — $5.06 — $2.87M — 0 -$27.8 —
Ascent Solar  ASTI $1.58 —
-3.07
$2.87M — $41.51K — $1.57 — $1.63 — $2.87M — 0.038 $41.49 —
Tantech  TANH $2.1 —
+0.72
$2.85M — $15.92K — $2.01 — $2.12 — $2.85M — 0 -$204.47 —
InMed Pharmaceuticals  INM $2.36 —
-0.42
$2.85M — $39.26K — $2.3 — $2.4 — $2.85M — 0 -$11.65 —
Volcon  VLCN $5.2 —
-2.05
$2.83M — $32.1K — $5.1 — $5.43 — $2.83M — 0.00067 $7.71K —
Bone Biologics  BBLG $5.08 —
+2.83
$2.77M — $70.06K — $4.86 — $5.3 — $2.77M — 0 -$23.03 —
Marin Software Incorporated  MRIN $0.8499 —
-5.38
$2.71M — $136.3K — $0.8399 — $0.9 — $2.71M — 0 -$3.93 —
Qualigen Therapeutics  QLGN $3.51 —
-2.36
$2.58M — $2.47K — $3.51 — $3.61 — $2.58M — 0.00096 $3.64K —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí