$3.35T
Capitalizzazione totale
$126.99B
Volume totale
BTC 61.70%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 8 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCyte Biotech  PMCB $1.02 —
+0.99
$7M — $1.81K — $1.02 — $1.02 — $7M — 0.76 $1.34 —
Aqua Metals  AQMS $0.77 —
-3.72
$6.82M — $66.86K — $0.77 — $0.8 — $6.82M — 0 -$3.81 —
Arcadia Biosciences  RKDA $4.98 —
0
$6.81M — $5.16K — $4.9 — $5.21 — $6.81M — 0 -$0.57 —
SenesTech  SNES $3.78 —
+6.33
$6.71M — $199.03K — $3.5 — $3.81 — $6.71M — 0 -$6.58 —
Shineco  SISI $0.32 —
-2.13
$6.69M — $354.24K — $0.32 — $0.33 — $6.69M — 0.00040 $786.48 —
Purple Biotech  PPBT $2.47 —
+0.41
$6.63M — $23.71K — $2.41 — $2.55 — $6.63M — 0.0051 $476.1 —
SOCIETY PASS INCORPORATED  SOPA $1.32 —
-5.71
$6.55M — $120.06K — $1.29 — $1.4 — $6.55M — 0 -$2.68 —
ReShape Lifesciences  RSLS $2.73 —
-5.05
$6.5M — $282.41K — $2.63 — $2.86 — $6.5M — 0.010 $264.12 —
Peraso  PRSO $1.27 —
+11.35
$6.46M — $600.29K — $1.11 — $1.43 — $6.46M — 0 -$2.6 —
Creative Media & Community Trust  CMCT $8.35 —
+3.75
$6.3M — $7.34K — $8.3 — $9.28 — $6.3M — 0 -$325.5 —
Advent  ADN $2.32 —
+5.32
$6.18M — $13.15K — $2.23 — $2.32 — $6.18M — 0 -$11.46 —
Mainz Biomed  MYNZ $1.62 —
0
$6.18M — $43.15K — $1.62 — $1.72 — $6.18M — 0 -$22.35 —
Kaival Brands Innovations  KAVL $0.54 —
+3.88
$6.18M — $20.07K — $0.52 — $0.55 — $6.18M — 0 -$0.88 —
Wah Fu Education  WAFU $1.39 —
-1.77
$6.13M — $10.54K — $1.37 — $1.44 — $6.13M — 0 -$0.18 —
Pasithea Therapeutics  KTTA $0.81 —
+4.56
$6.03M — $141.41K — $0.79 — $0.8199 — $6.03M — 0 -$10.6 —
Biofrontera  BFRI $0.63 —
-4.23
$5.97M — $22.25K — $0.63 — $0.66 — $5.97M — 0 -$0.81 —
Soligenix  SNGX $1.81 —
+0.56
$5.91M — $20.69K — $1.77 — $1.83 — $5.91M — 0 -$3.13 —
Ontrak  OTRK $1.4 —
-1.41
$5.9M — $35.15K — $1.37 — $1.45 — $5.9M — 0 -$17.01 —
Hall of Fame Resort & Entertainment Company  HOFV $0.88 —
-1.67
$5.86M — $4.28K — $0.8699 — $0.88 — $5.86M — 0 -$8.72 —
Titan Pharmaceuticals  TTNP $4.4 —
+3.77
$5.85M — $12.62K — $4.2 — $4.41 — $5.85M — 0 -$4.61 —
TransCode Therapeutics  RNAZ $6.94 —
-4.91
$5.79M — $16.76K — $6.94 — $7.2 — $5.79M — 0 -$792.3 —
Safe & Green  SGBX $0.81 —
+10.6
$5.74M — $1.53M — $0.66 — $0.8599 — $5.74M — 0 -$4.47 —
Creative Medical Technology  CELZ $2.21 —
+3.31
$5.71M — $68.22K — $2.15 — $2.28 — $5.71M — 0 -$3.81 —
The OLB  OLB $2.03 —
+2.01
$5.7M — $160.21K — $1.94 — $2.24 — $5.7M — 0 -$5.17 —
Future FinTech  FTFT $1.11 —
-1.77
$5.55M — $19.07K — $1.1 — $1.18 — $5.55M — 0 -$126 —
Iveda  IVDA $1.95 —
-5.3
$5.48M — $12.37K — $1.94 — $2.04 — $5.48M — 0 -$1.45 —
Synaptogenix  SNPX $3.91 —
-8.34
$5.44M — $91.32K — $3.89 — $4.22 — $5.44M — 0 -$10.46 —
Alaunos Therapeutics  TCRT $3.3 —
+3.1
$5.4M — $33.57K — $3.05 — $3.69 — $5.4M — 0 -$2.54 —
Oblong  OBLG $3.92 —
-1.16
$5.2M — $10.09K — $3.9 — $3.99 — $5.2M — 0 -$14.27 —
180 Life Sciences  ATNF $0.9 —
-6.03
$5.14M — $17.4K — $0.9 — $0.9599 — $5.14M — 0 -$14.48 —
BioNexus Gene Lab  BGLC $2.85 —
-3.88
$5.12M — $12.57K — $2.83 — $2.94 — $5.12M — 0 -$1.19 —
Meiwu Technology Company  WNW $1.61 —
-3.19
$5.09M — $8.08K — $1.5 — $1.67 — $5.09M — 0.17 $9.06 —
T Stamp  IDAI $2.03 —
+10.33
$5.04M — $39.19K — $1.8 — $2.05 — $5.04M — 0 -$8.28 —
China Natural Resources  CHNR $4.08 —
+0.37
$5.03M — $37.57K — $3.85 — $4.4 — $5.03M — 0 -$0.37 —
Indaptus Therapeutics  INDP $0.3099 —
+0.42
$5.02M — $52.15K — $0.2999 — $0.32 — $5.02M — 0 -$1.48 —
Ensysce Biosciences  ENSC $2.11 —
-1.86
$5M — $3.34K — $2.09 — $2.14 — $5M — 0.019 $110.31 —
SOBR Safe  SOBR $3.28 —
+1.71
$4.97M — $7.08K — $3.06 — $3.34 — $4.97M — 0.015 $215.1 —
Reliance Global  RELI $1.66 —
+40.68
$4.94M — $6.61M — $1.31 — $1.95 — $4.94M — 0.39 $4.17 —
Sentage  SNTG $1.76 —
-2.87
$4.94M — $4.24K — $1.76 — $1.81 — $4.94M — 0 -$0.84 —
Sonoma Pharmaceuticals  SNOA $3.04 —
-1.3
$4.91M — $7.24K — $3.01 — $3.08 — $4.91M — 0 -$2.26 —
Quoin Pharmaceuticals  QNRX $8.33 —
+0.48
$4.9M — $6.81K — $8.2 — $8.52 — $4.9M — 0 -$34.61 —
SmartKem  SMTK $1.09 —
-3.43
$4.83M — $18.99K — $1.07 — $1.13 — $4.83M — 0 -$3.11 —
Twin Vee Powercats  VEEE $2.15 —
-0.92
$4.81M — $54.51K — $2.08 — $2.18 — $4.81M — 0 -$10.31 —
BIO-key  BKYI $0.8199 —
-0.46
$4.75M — $6.76M — $0.76 — $0.91 — $4.75M — 0 -$1.93 —
Mustang Bio  MBIO $1.07 —
-4.05
$4.66M — $115.34K — $1.04 — $1.11 — $4.66M — 0 -$13.81 —
Xcel Brands  XELB $1.9 —
-2.29
$4.59M — $7.97K — $1.86 — $2.06 — $4.59M — 0 -$7.93 —
Singularity Future Technology  SGLY $1.08 —
-0.83
$4.54M — $6.02K — $1.07 — $1.11 — $4.54M — 0 -$0.87 —
Venus Concept  VERO $2.44 —
-1.61
$4.54M — $27.37K — $2.37 — $2.48 — $4.54M — 0 -$71.73 —
Dermata Therapeutics  DRMA $0.7099 —
+2.55
$4.52M — $21.57K — $0.6999 — $0.7299 — $4.52M — 0 -$1.42 —
Check-Cap  CHEK $0.77 —
+2.4
$4.49M — $9.5K — $0.75 — $0.78 — $4.49M — 0 -$2.14 —
Evoke Pharma  EVOK $3.01 —
+2.15
$4.49M — $2.19K — $2.81 — $3.01 — $4.49M — 0 -$1.23 —
AGM  AGMH $2.27 —
-7.35
$4.48M — $105.82K — $2.15 — $2.41 — $4.48M — 0.32 $7 —
CNS Pharmaceuticals  CNSP $0.8199 —
+1.11
$4.48M — $59.79K — $0.8 — $0.8399 — $4.48M — 0 -$924.6 —
Xenetic Biosciences  XBIO $2.89 —
+3.04
$4.45M — $1.75K — $2.78 — $3.04 — $4.45M — 0 -$2.38 —
Movano  MOVE $0.6199 —
-4.73
$4.37M — $116.7K — $0.6199 — $0.66 — $4.37M — 0 -$3.94 —
Silo Pharma  SILO $0.5899 —
+2.14
$4.27M — $78.12K — $0.56 — $0.5899 — $4.27M — 0 -$1.14 —
Baosheng Media  BAOS $2.78 —
+2.94
$4.26M — $39.98K — $2.62 — $3.02 — $4.26M — 0 -$17.51 —
Galecto  GLTO $3.22 —
-2.87
$4.26M — $3.89K — $3.16 — $3.28 — $4.26M — 0 -$15.4 —
Boxlight  BOXL $1.89 —
+2.19
$4.22M — $2.34K — $1.83 — $1.93 — $4.22M — 0 -$12.71 —
Polar Power  POLA $1.67 —
-3.46
$4.19M — $9.14K — $1.65 — $1.7 — $4.19M — 0 -$1.51 —
urban-gro  UGRO $0.33 —
+1.7
$4.18M — $42.32K — $0.33 — $0.3499 — $4.18M — 0 -$1.05 —
Jaguar Health  JAGX $3.3 —
-4.35
$4.17M — $100.62K — $3.09 — $3.47 — $4.17M — 0 -$60.27 —
Jowell Global  JWEL $1.89 —
-3.07
$4.09M — $1.3K — $1.89 — $1.89 — $4.09M — 0 -$3.67 —
RedHill Biopharma  RDHL $1.75 —
+0.23
$4.02M — $33.42K — $1.75 — $1.79 — $4.02M — 0 $0 —
Envirotech Vehicles  EVTV $0.16 —
-6.51
$4M — $528.83K — $0.1499 — $0.17 — $4M — 0 -$0.9 —
22nd Century  XXII $0.52 —
-15.47
$3.99M — $397.4K — $0.52 — $0.5999 — $3.99M — 0.0099 $52.7 —
Digital Ally  DGLY $2.38 —
-3.71
$3.97M — $120.22K — $2.38 — $2.51 — $3.97M — 0 -$5,574 —
Galmed Pharmaceuticals  GLMD $1.68 —
-2.61
$3.79M — $184.69K — $1.66 — $1.74 — $3.79M — 0 -$6.6 —
Integrated Media Technology  IMTE $1.08 —
-2.26
$3.71M — $7.26K — $1.08 — $1.1 — $3.71M — 0 -$5.55 —
Sonnet BioTherapeutics  SONN $1.17 —
0
$3.7M — $8.44K — $1.15 — $1.18 — $3.7M — 0 -$12.07 —
Aethlon Medical  AEMD $1.84 —
+2.22
$3.7M — $55.04K — $1.72 — $1.87 — $3.7M — 0 -$12.16 —
Tivic Health Systems  TIVC $3.81 —
+2.14
$3.68M — $11.47K — $3.7 — $3.91 — $3.68M — 0 -$5.05 —
Professional Diversity Network  IPDN $1.76 —
+2.04
$3.67M — $64.6K — $1.72 — $1.87 — $3.67M — 0 -$1.76 —
Taoping  TAOP $4.12 —
+3.73
$3.67M — $54.9K — $3.76 — $4.16 — $3.67M — 0 -$8.7 —
Revelation Biosciences, Inc.  REVB $0.79 —
-1.76
$3.63M — $336.65K — $0.76 — $0.81 — $3.63M — 0 -$82.06 —
PainReform  PRFX $1.77 —
-0.23
$3.56M — $11.18K — $1.77 — $1.78 — $3.56M — 0 -$32.15 —
Senmiao Technology  AIHS $0.34 —
-1.41
$3.54M — $1.83M — $0.32 — $0.38 — $3.54M — 0 -$0.35 —
XORTX Therapeutics  XRTX $0.88 —
+1.06
$3.46M — $694 — $0.88 — $0.9 — $3.46M — 0 -$0.1 —
SciSparc  SPRC $0.3099 —
-2.13
$3.46M — $96.4K — $0.2899 — $0.3099 — $3.46M — 0 -$1.08 —
My Size  MYSZ $1.12 —
-2.19
$3.46M — $43.99K — $1.11 — $1.15 — $3.46M — 0 -$3.02 —
Ayro  AYRO $0.4 —
-1.05
$3.45M — $22.12K — $0.4 — $0.4199 — $3.45M — 0 -$0.76 —
Artelo Biosciences  ARTL $6.26 —
-2.19
$3.42M — $7.96K — $6.1 — $6.44 — $3.42M — 0 -$17.94 —
Cemtrex  CETX $1.05 —
+3.05
$3.39M — $231.48K — $1.02 — $1.09 — $3.39M — 0 -$13.83 —
Palisade Bio  PALI $0.66 —
+7.67
$3.3M — $122.32K — $0.6099 — $0.67 — $3.3M — 0 -$6.07 —
AgriFORCE Growing Systems  AGRI $1.11 —
+2.78
$3.18M — $136.11K — $1.09 — $1.13 — $3.18M — 0 -$3.69 —
Enveric Biosciences  ENVB $1.28 —
+0.79
$3.16M — $45.34K — $1.23 — $1.29 — $3.16M — 0 -$11.05 —
AquaBounty  AQB $0.8 —
-0.32
$3.1M — $28K — $0.78 — $0.8199 — $3.1M — 0 -$28.6 —
Processa Pharmaceuticals  PCSA $0.26 —
+15.55
$3.09M — $548.29M — $0.2 — $0.79 — $3.09M — 0 -$3.06 —
Protagenic Therapeutics  PTIX $3.5 —
+3.28
$3.04M — $249.63K — $3.37 — $3.74 — $3.04M — 0 -$13.13 —
Aditxt  ADTX $1.42 —
+2.9
$3.01M — $38.69K — $1.38 — $1.42 — $3.01M — 0 -$25.94 —
Lixte Biotechnology  LIXT $1.12 —
-0.44
$3.01M — $24.93K — $1.08 — $1.13 — $3.01M — 0 -$1.45 —
Akanda  AKAN $1.29 —
+0.79
$2.94M — $4.65K — $1.28 — $1.32 — $2.94M — 0 -$3.14 —
Auddia  AUUD $4.73 —
+3.62
$2.93M — $9.73K — $4.53 — $5.06 — $2.93M — 0 -$27.8 —
Ascent Solar  ASTI $1.6 —
-1.84
$2.9M — $32.42K — $1.6 — $1.63 — $2.9M — 0.038 $41.49 —
ZW Data Action  CNET $1.23 —
0
$2.83M — $63.18K — $1.2 — $1.35 — $2.83M — 0 -$1.65 —
Volcon  VLCN $5.13 —
-3.38
$2.79M — $25.3K — $5.1 — $5.43 — $2.79M — 0.00066 $7.71K —
InMed Pharmaceuticals  INM $2.31 —
-2.52
$2.79M — $34.73K — $2.3 — $2.4 — $2.79M — 0 -$11.65 —
Tantech  TANH $2.04 —
-2.16
$2.77M — $11.91K — $2.01 — $2.09 — $2.77M — 0 -$204.47 —
Bone Biologics  BBLG $5.08 —
+2.83
$2.77M — $62.91K — $4.86 — $5.3 — $2.77M — 0 -$23.03 —
Marin Software Incorporated  MRIN $0.8499 —
-5.37
$2.71M — $95.27K — $0.8499 — $0.9 — $2.71M — 0 -$3.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui