Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$96.79B
Volume totale
BTC 61.16%   •   ETH 7.07%
Prevalenza di BTC

Pagina di risultati 8 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaival Brands Innovations  KAVL $0.5 —
+0.18
$5.77M — $19.88K — $0.4899 — $0.51 — $5.77M — 0 -$1.29 —
urban-gro  UGRO $0.45 —
-2.49
$5.71M — $179.17K — $0.45 — $0.4899 — $5.71M — 0 -$1.05 —
ZK  ZKIN $1.1 —
+0.92
$5.68M — $15.98K — $1.06 — $1.13 — $5.68M — 0 -$0.56 —
OceanPal  OP $0.75 —
+8.18
$5.66M — $283.78K — $0.6899 — $0.9 — $5.66M — 0 -$2.64 —
Xcel Brands  XELB $2.38 —
-5.93
$5.65M — $40.67K — $2.26 — $2.6 — $5.65M — 0 -$10.3 —
China Natural Resources  CHNR $0.5699 —
-2.23
$5.62M — $6.36K — $0.5 — $0.5899 — $5.62M — 0 -$0.04 —
MEDIROM Healthcare  MRM $0.6999 —
-5.19
$5.53M — $47.95K — $0.64 — $0.7099 — $5.53M — 0 -$0.16 —
AGM  AGMH $0.13 —
+175.72
$5.45M — $1.76B — $0.05999 — $0.1499 — $5.45M — 0 -$1.44 —
T Stamp  IDAI $2.11 —
-0.94
$5.25M — $49.75K — $2.01 — $2.16 — $5.25M — 0 -$11.35 —
Sunshine Biopharma  SBFM $1.44 —
-4.64
$5.24M — $241.1K — $1.37 — $1.51 — $5.24M — 0 -$7.32 —
Verb Technology Company  VERB $4.61 —
-4.36
$5.13M — $61.99K — $4.53 — $4.86 — $5.13M — 0 -$19.35 —
Advent  ADN $1.92 —
+0.52
$5.06M — $48.54K — $1.85 — $2.09 — $5.06M — 0 -$34.02 —
Polar Power  POLA $2.01 —
-2.43
$5.05M — $3.02K — $2.01 — $2.02 — $5.05M — 0 -$1.86 —
Creative Medical Technology  CELZ $1.95 —
-1.02
$5.04M — $58.73K — $1.91 — $2.03 — $5.04M — 0 -$3.71 —
SOBR Safe  SOBR $3.32 —
-7.78
$5.03M — $61.39K — $3.28 — $3.82 — $5.03M — 0 -$1,721 —
Sentage  SNTG $1.74 —
+2.35
$4.88M — $15.17K — $1.68 — $1.74 — $4.88M — 0 -$0.81 —
Future FinTech  FTFT $1.6 —
+5.26
$4.88M — $66.57K — $1.48 — $1.64 — $4.88M — 0 -$16.3 —
BioNexus Gene Lab  BGLC $2.71 —
-5.9
$4.87M — $69.53K — $2.71 — $2.88 — $4.87M — 0 -$0.9 —
Ensysce Biosciences  ENSC $2.93 —
-10.94
$4.82M — $362.88K — $2.78 — $3.19 — $4.82M — 0 -$11.44 —
Hall of Fame Resort & Entertainment Company  HOFV $0.7199 —
+2.52
$4.79M — $50.16K — $0.6199 — $0.7299 — $4.79M — 0 -$8.72 —
IM Cannabis  IMCC $1.44 —
-2.7
$4.78M — $959 — $1.44 — $1.47 — $4.78M — 0 -$3.25 —
Arcadia Biosciences  RKDA $3.46 —
-0.86
$4.73M — $9.5K — $3.29 — $3.67 — $4.73M — 0 -$3.17 —
iCoreConnect  ICCT $2.27 —
-12.69
$4.71M — $786.93K — $2.12 — $2.55 — $4.71M — 0 -$63.2 —
Adial Pharmaceuticals  ADIL $0.7099 —
+0.56
$4.69M — $47.88K — $0.6899 — $0.7199 — $4.69M — 0 -$2.72 —
Peraso  PRSO $0.9499 —
+3.16
$4.64M — $50.51K — $0.8699 — $0.9499 — $4.64M — 0 -$3.57 —
Pasithea Therapeutics  KTTA $1.69 —
-2.31
$4.57M — $180.97K — $1.55 — $1.8 — $4.57M — 0 -$12.68 —
Sonnet BioTherapeutics  SONN $1.49 —
+8.76
$4.57M — $106.29K — $1.36 — $1.53 — $4.57M — 0 -$10.45 —
Netcapital  NCPL $2.05 —
+4.59
$4.49M — $51.51K — $1.91 — $2.05 — $4.49M — 0 -$18.01 —
GlucoTrack  GCTK $0.17 —
+8.75
$4.45M — $1.51M — $0.16 — $0.1799 — $4.45M — 0 -$68.43 —
Wheeler Real Estate Investment Trust  WHLR $1.13 —
-5.83
$4.42M — $586.34K — $1.11 — $1.2 — $4.42M — 0 -$6,340 —
PainReform  PRFX $2.32 —
-0.43
$4.37M — $18.9K — $2.21 — $2.32 — $4.37M — 0 -$32.15 —
Alzamend Neuro  ALZN $0.66 —
-2.69
$4.37M — $91.74K — $0.65 — $0.68 — $4.37M — 0 -$134.5 —
SOCIETY PASS INCORPORATED  SOPA $0.8699 —
-5.94
$4.32M — $57.12K — $0.81 — $0.93 — $4.32M — 0 -$3.45 —
Ayro  AYRO $0.51 —
-0.51
$4.32M — $7.19K — $0.5 — $0.51 — $4.32M — 0 -$2.02 —
Xenetic Biosciences  XBIO $2.8 —
-2.1
$4.32M — $3.58K — $2.73 — $2.81 — $4.32M — 0 -$2.57 —
BIO-key  BKYI $0.7399 —
-6.85
$4.3M — $100.47K — $0.7199 — $0.78 — $4.3M — 0 -$2.1 —
Check-Cap  CHEK $0.7299 —
-7.56
$4.27M — $32.99K — $0.7299 — $0.78 — $4.27M — 0 -$2.14 —
XORTX Therapeutics  XRTX $1.06 —
-0.93
$4.18M — $241.7K — $1.02 — $1.16 — $4.18M — 0 -$1.15 —
Windtree Therapeutics  WINT $1.14 —
-5.79
$4.16M — $118.63K — $1.11 — $1.23 — $4.16M — 0 -$5,217 —
Nuwellis  NUWE $0.9499 —
-5
$4.16M — $142.66K — $0.9 — $1.06 — $4.16M — 0 -$8.41 —
Integrated Media Technology  IMTE $1.21 —
-3.97
$4.15M — $11.86K — $1.21 — $1.25 — $4.15M — 0 -$5.55 —
Siyata Mobile  SYTA $1.13 —
-6.61
$4.14M — $596.43K — $1.12 — $1.33 — $4.14M — 0 -$154.6 —
Dermata Therapeutics  DRMA $0.75 —
+3.01
$4.08M — $295.38K — $0.7199 — $0.8199 — $4.08M — 0 -$8.03 —
ReShape Lifesciences  RSLS $0.3599 —
-0.85
$4.08M — $1.89M — $0.3499 — $0.38 — $4.08M — 0 -$13.83 —
Creative Media & Community Trust  CMCT $5.36 —
+1.52
$4.04M — $70.75K — $5 — $5.62 — $4.04M — 0 -$430.2 —
SenesTech  SNES $2.27 —
+1.79
$4.03M — $7.71K — $2.26 — $2.33 — $4.03M — 0 -$8.86 —
Alaunos Therapeutics  TCRT $2.45 —
-5.41
$4.02M — $63.36K — $2.32 — $2.86 — $4.02M — 0 -$2.92 —
Tivic Health Systems  TIVC $6.47 —
-9.13
$4.01M — $259.96K — $6.3 — $6.95 — $4.01M — 0 -$19.67 —
The OLB  OLB $1.69 —
-6.11
$4M — $478.35K — $1.61 — $1.87 — $4M — 0 -$6.1 —
Kazia Therapeutics  KZIA $3.56 —
-1.11
$3.98M — $50.53K — $3.41 — $3.8 — $3.98M — 0 -$32.54 —
Evoke Pharma  EVOK $2.64 —
+2.29
$3.94M — $4.95K — $2.4 — $2.64 — $3.94M — 0 -$2.81 —
NanoVibronix  NAOV $4.75 —
-7.77
$3.92M — $78.96K — $4.64 — $5.12 — $3.92M — 0 -$151 —
Quoin Pharmaceuticals  QNRX $6.6 —
-5.98
$3.88M — $27.92K — $6.6 — $7.66 — $3.88M — 0 -$66.84 —
180 Life Sciences  ATNF $0.89 —
+0.57
$3.87M — $13.76K — $0.8599 — $0.9 — $3.87M — 0 -$15.49 —
Jowell Global  JWEL $1.77 —
+4.12
$3.84M — $8.7K — $1.64 — $1.93 — $3.84M — 0 -$3.79 —
RedHill Biopharma  RDHL $2.17 —
-9.96
$3.84M — $100.86K — $2.1 — $2.4 — $3.84M — 0 $0 —
Mustang Bio  MBIO $1.16 —
-4.92
$3.83M — $256.05K — $1.15 — $1.21 — $3.83M — 0 -$8.6 —
Boxlight  BOXL $1.72 —
+8.18
$3.83M — $68.36K — $1.52 — $1.78 — $3.83M — 0 -$15.1 —
Galmed Pharmaceuticals  GLMD $1.67 —
+6.37
$3.77M — $60.17M — $1.61 — $2.67 — $3.77M — 0 -$8.08 —
Silo Pharma  SILO $0.8399 —
-26.95
$3.77M — $1.01M — $0.8399 — $1.15 — $3.77M — 0 -$1.19 —
Twin Vee Powercats  VEEE $2.53 —
+10.96
$3.76M — $43.72K — $2.3 — $2.67 — $3.76M — 0 -$11 —
ZW Data Action  CNET $1.61 —
+1.9
$3.7M — $5.28K — $1.58 — $1.61 — $3.7M — 0 -$1.86 —
VivoSim Labs  ONVO $2.04 —
+1.49
$3.67M — $243.63K — $1.94 — $2.16 — $3.67M — 0 -$10.08 —
InMed Pharmaceuticals  INM $3.01 —
0
$3.63M — $14.48K — $2.85 — $3.1 — $3.63M — 0 -$12.41 —
Venus Concept  VERO $2.51 —
+1.21
$3.58M — $88.08K — $2.4 — $2.55 — $3.58M — 0 -$71.2 —
Palisade Bio  PALI $0.78 —
+8.74
$3.57M — $32.35K — $0.7199 — $0.78 — $3.57M — 0 -$10.19 —
Lixte Biotechnology  LIXT $1.32 —
+2.36
$3.54M — $7.04K — $1.28 — $1.37 — $3.54M — 0 -$1.59 —
Galecto  GLTO $2.68 —
-7.59
$3.54M — $155.43K — $2.59 — $2.88 — $3.54M — 0 -$18.53 —
Titan Pharmaceuticals  TTNP $3.84 —
-2.78
$3.51M — $16.95K — $3.63 — $4.07 — $3.51M — 0 -$5.23 —
Reliance Global  RELI $1.15 —
-2.54
$3.42M — $56.25K — $1.1 — $1.23 — $3.42M — 0 -$9.01 —
Aptevo Therapeutics  APVO $0.6099 —
-9.31
$3.39M — $606.02K — $0.5999 — $0.66 — $3.39M — 0 -$87.37 —
NuCana  NCNA $0.56 —
+1.73
$3.39M — $221.2K — $0.56 — $0.5999 — $3.39M — 0 -$8.65 —
Synaptogenix  SNPX $2.44 —
+4.72
$3.39M — $10.65K — $2.34 — $2.44 — $3.39M — 0 -$10.99 —
Enveric Biosciences  ENVB $1.35 —
-2.17
$3.34M — $34.09K — $1.33 — $1.38 — $3.34M — 0 -$19.03 —
Spruce Biosciences  SPRB $0.08 —
-39.45
$3.32M — $12.27M — $0.08 — $0.1 — $3.32M — 0 -$1.29 —
Artelo Biosciences  ARTL $1.01 —
-2.88
$3.31M — $29.44K — $1.01 — $1.1 — $3.31M — 0 -$3.05 —
AgriFORCE Growing Systems  AGRI $1.9 —
-15.18
$3.31M — $919.61K — $1.75 — $2.2 — $3.31M — 0 -$28.83 —
Professional Diversity Network  IPDN $1.56 —
+10.64
$3.25M — $86.55K — $1.41 — $1.7 — $3.25M — 0 -$2.07 —
Singularity Future Technology  SGLY $0.77 —
+7.75
$3.22M — $85.43K — $0.6999 — $0.8 — $3.22M — 0 -$2.23 —
Oblong  OBLG $2.77 —
-3.82
$3.2M — $34.89K — $2.71 — $2.95 — $3.2M — 0 -$15.71 —
Eyenovia  EYEN $1.13 —
+3.67
$3.2M — $22.81K — $1.09 — $1.15 — $3.2M — 0 -$59.81 —
Hepion Pharmaceuticals, Inc.  HEPA $0.2899 —
+0.66
$3.18M — $343.81K — $0.28 — $0.2999 — $3.18M — 0 -$5,367 —
Volcon  VLCN $0.8199 —
-2.15
$3.16M — $41.02K — $0.8 — $0.8399 — $3.16M — 0 -$146.9 —
Petros Pharmaceuticals  PTPI $0.05999 —
+7.22
$3.1M — $235.39M — $0.05 — $0.1 — $3.1M — 0 -$3.34 —
CNS Pharmaceuticals  CNSP $1.05 —
-3.67
$3.09M — $70.74K — $1.02 — $1.12 — $3.09M — 0 -$1,943 —
Taoping  TAOP $0.23 —
-10.18
$3.05M — $245.28K — $0.22 — $0.26 — $3.05M — 0.20 $1.1 —
SciSparc  SPRC $0.28 —
-2.31
$3.03M — $163.46K — $0.27 — $0.2999 — $3.03M — 0 -$5.28 —
iSpecimen  ISPC $1.21 —
-3.2
$3.02M — $8.79K — $1.2 — $1.27 — $3.02M — 0 -$17.57 —
Ascent Solar  ASTI $1.69 —
+0.6
$2.88M — $46.5K — $1.54 — $1.69 — $2.88M — 0 -$10.38 —
Baosheng Media  BAOS $1.87 —
+5.06
$2.87M — $9.78K — $1.78 — $1.87 — $2.87M — 0 -$2.33 —
Safe & Green  SGBX $0.4 —
-2.09
$2.82M — $134.82K — $0.39 — $0.4299 — $2.82M — 0 -$11.77 —
Aditxt  ADTX $2.31 —
+0.43
$2.79M — $117.55K — $2.2 — $2.33 — $2.79M — 0 -$311.1 —
My Size  MYSZ $1.31 —
-3.68
$2.77M — $69.21K — $1.26 — $1.39 — $2.77M — 0 -$4.39 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Nuvve Holding  NVVE $0.8599 —
-5.27
$2.64M — $458.99K — $0.8199 — $0.9399 — $2.64M — 0 -$26.92 —
Revelation Biosciences, Inc.  REVB $2.92 —
+0.34
$2.64M — $12.88K — $2.81 — $2.92 — $2.64M — 0 -$87.68 —
Akanda  AKAN $1.15 —
0
$2.62M — $12.27K — $1.15 — $1.24 — $2.62M — 0 -$524.7 —
Qualigen Therapeutics  QLGN $3.51 —
+1.45
$2.58M — $21.53K — $3.12 — $3.6 — $2.58M — 0.00096 $3.64K —
Tantech  TANH $2.16 —
-5.26
$2.57M — $43.09K — $2.16 — $2.31 — $2.57M — 0.046 $46.8 —
Cemtrex  CETX $1.42 —
+5.97
$2.53M — $666.28K — $1.31 — $1.63 — $2.53M — 0 -$19.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui