Página de resultados 8 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2254)
NasdaqCM (2254)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vision Marine VMAR | $6.55 — |
+1.08
|
$7.58M — | $26.58K — | $6.35 — | $6.6 — | $7.58M — | 0 | -$601.67 — | |
Future FinTech FTFT | $1.51 — |
+9.18
|
$7.55M — | $148.47K — | $1.36 — | $1.58 — | $7.55M — | 0 | -$126 — | |
Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $3.77K — | $1.62 — | $1.64 — | $7.55M — | 82.00 | $0.02 — | |
PharmaCyte Biotech PMCB | $1.1 — |
-0.76
|
$7.53M — | $6.57K — | $1.08 — | $1.13 — | $7.53M — | 0.81 | $1.34 — | |
TransCode Therapeutics RNAZ | $9 — |
-1.37
|
$7.5M — | $29.55K — | $8.78 — | $9.34 — | $7.5M — | 0 | -$792.3 — | |
GT Biopharma GTBP | $2.29 — |
+7.51
|
$7.5M — | $100.99K — | $2.13 — | $2.3 — | $7.5M — | 0 | -$5.63 — | |
Capstone Holding CAPS | $1.43 — |
-3.38
|
$7.42M — | $33.39K — | $1.43 — | $1.52 — | $7.42M — | 0 | -$22.42 — | |
Creative Medical Technology CELZ | $2.87 — |
-27.16
|
$7.41M — | $435.25K — | $2.75 — | $3.19 — | $7.41M — | 0 | -$3.81 — | |
Oblong OBLG | $4.62 — |
-1.91
|
$7.37M — | $151.2K — | $4.54 — | $4.97 — | $7.37M — | 0 | -$14.27 — | |
Sunshine Biopharma SBFM | $1.6 — |
+2.24
|
$7.27M — | $74.52K — | $1.56 — | $1.61 — | $7.27M — | 0 | -$5.76 — | |
Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
Indaptus Therapeutics INDP | $12.34 — |
-4.12
|
$7.07M — | $71.61K — | $12.09 — | $13.4 — | $7.07M — | 0 | -$41.43 — | |
Origin Agritech SEED | $0.91 — |
-2.01
|
$6.9M — | $55.17K — | $0.7399 — | $0.9699 — | $6.9M — | 0 | -$0.08 — | |
Purple Biotech PPBT | $2.52 — |
+1.94
|
$6.67M — | $13.07K — | $2.35 — | $2.58 — | $6.67M — | 0.0052 | $476.1 — | |
Cyclacel Pharmaceuticals CYCC | $4.2 — |
+12.6
|
$6.65M — | $234.22K — | $3.52 — | $4.34 — | $6.65M — | 0.097 | $43.2 — | |
Aptorum APM | $0.93 — |
+7.8
|
$6.64M — | $47.39K — | $0.8599 — | $0.93 — | $6.64M — | 0 | -$0.78 — | |
SOBR Safe SOBR | $4.37 — |
-7.91
|
$6.62M — | $692.42K — | $3.74 — | $4.72 — | $6.62M — | 0.020 | $215.1 — | |
Wheeler Real Estate Investment Trust WHLR | $6.04 — |
+2.37
|
$6.61M — | $40.21K — | $5.8 — | $6.14 — | $6.61M — | 0 | -$217 — | |
Arcadia Biosciences RKDA | $4.82 — |
+3.66
|
$6.59M — | $12.8K — | $4.56 — | $4.86 — | $6.59M — | 0 | -$0.57 — | |
SOCIETY PASS INCORPORATED SOPA | $1.25 — |
-3.1
|
$6.57M — | $37.1K — | $1.25 — | $1.29 — | $6.57M — | 0 | -$2.68 — | |
Wah Fu Education WAFU | $1.49 — |
+1.71
|
$6.55M — | $32.63K — | $1.47 — | $1.53 — | $6.55M — | 0 | -$0.18 — | |
Sonoma Pharmaceuticals SNOA | $3.94 — |
+23.13
|
$6.47M — | $790.29K — | $3.11 — | $4 — | $6.47M — | 0 | -$2.79 — | |
Adial Pharmaceuticals ADIL | $0.4099 — |
+28.61
|
$6.47M — | $6.38M — | $0.32 — | $0.4099 — | $6.47M — | 0 | -$0.87 — | |
Safe & Green SGBX | $0.64 — |
+1.22
|
$6.45M — | $138.39K — | $0.6199 — | $0.65 — | $6.45M — | 0 | -$4.47 — | |
Creative Media & Community Trust CMCT | $8.19 — |
+6.36
|
$6.18M — | $8.5K — | $7.81 — | $8.31 — | $6.18M — | 0 | -$325.5 — | |
Helius Medical HSDT | $8.75 — |
+3.8
|
$6.13M — | $58.91K — | $8.21 — | $8.75 — | $6.13M — | 0 | -$1,320 — | |
Presidio Property Trust SQFT | $5.09 — |
+1.8
|
$6.11M — | $6.12K — | $4.82 — | $5.3 — | $6.11M — | 0 | -$16.5 — | |
Processa Pharmaceuticals PCSA | $0.23 — |
-5.31
|
$6.02M — | $9.44M — | $0.22 — | $0.25 — | $6.02M — | 0 | -$3.06 — | |
Kaival Brands Innovations KAVL | $0.52 — |
+3.93
|
$6.02M — | $49.53K — | $0.5 — | $0.53 — | $6.02M — | 0 | -$0.88 — | |
Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
Smart Powerr CREG | $0.2399 — |
-0.79
|
$5.91M — | $334.4K — | $0.23 — | $0.2399 — | $5.91M — | 0 | -$0.24 — | |
Xenetic Biosciences XBIO | $3.83 — |
-7
|
$5.91M — | $17.11K — | $3.81 — | $4.46 — | $5.91M — | 0 | -$2.38 — | |
ENDRA Life Sciences NDRA | $8 — |
-9.5
|
$5.91M — | $456.3K — | $7.6 — | $8.52 — | $5.91M — | 0.020 | $390.78 — | |
Peraso PRSO | $1.16 — |
-0.85
|
$5.9M — | $99.26K — | $1.13 — | $1.19 — | $5.9M — | 0 | -$2.6 — | |
Professional Diversity Network IPDN | $2.44 — |
+2.52
|
$5.9M — | $101.22K — | $2.31 — | $2.62 — | $5.9M — | 0 | -$1.76 — | |
Meiwu Technology Company WNW | $1.85 — |
+2.21
|
$5.86M — | $23.22K — | $1.82 — | $1.87 — | $5.86M — | 0.20 | $9.06 — | |
AGM AGMH | $2.95 — |
+7.66
|
$5.82M — | $265.62K — | $2.66 — | $2.97 — | $5.82M — | 0.42 | $7 — | |
ReShape Lifesciences RSLS | $2.44 — |
-2.4
|
$5.82M — | $85.83K — | $2.42 — | $2.51 — | $5.82M — | 0.0092 | $264.12 — | |
Titan Pharmaceuticals TTNP | $4.35 — |
+0.93
|
$5.79M — | $2.91K — | $4.12 — | $4.55 — | $5.79M — | 0 | -$4.61 — | |
Qualigen Therapeutics QLGN | $3.52 — |
+0.03
|
$5.76M — | $7K — | $3.52 — | $3.64 — | $5.76M — | 0 | -$17.26 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.23
|
$5.73M — | $15.55K — | $0.8499 — | $0.88 — | $5.73M — | 0 | -$8.72 — | |
Ascent Solar ASTI | $2.13 — |
+0.47
|
$5.72M — | $184.48K — | $2.07 — | $2.21 — | $5.72M — | 0.051 | $41.49 — | |
Boxlight BOXL | $2.14 — |
-0.47
|
$5.67M — | $14.72K — | $2.07 — | $2.14 — | $5.67M — | 0 | -$12.71 — | |
Aqua Metals AQMS | $0.56 — |
-4.74
|
$5.54M — | $4.45M — | $0.55 — | $0.65 — | $5.54M — | 0 | -$3.81 — | |
Advent ADN | $2.07 — |
-0.67
|
$5.53M — | $33.26K — | $2 — | $2.15 — | $5.53M — | 0 | -$9.06 — | |
BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
Sentage SNTG | $1.95 — |
-5.12
|
$5.46M — | $19.89K — | $1.9 — | $2.07 — | $5.46M — | 0 | -$0.84 — | |
Jowell Global JWEL | $2.5 — |
0
|
$5.43M — | $8.8K — | $2.45 — | $2.61 — | $5.43M — | 0 | -$3.67 — | |
Movano MOVE | $0.77 — |
+3.31
|
$5.42M — | $38.66K — | $0.7399 — | $0.8 — | $5.42M — | 0 | -$3.94 — | |
S&W Seed Company SANW | $2.47 — |
+16.64
|
$5.3M — | $208.91K — | $2.08 — | $2.5 — | $5.3M — | 0 | -$13.85 — | |
Quoin Pharmaceuticals QNRX | $9.01 — |
-3.63
|
$5.3M — | $2.1K — | $9.01 — | $9.32 — | $5.3M — | 0 | -$34.61 — | |
Twin Vee Powercats VEEE | $2.32 — |
+4.04
|
$5.19M — | $34.16K — | $2.21 — | $2.32 — | $5.19M — | 0 | -$10.31 — | |
Envirotech Vehicles EVTV | $0.2 — |
+2.45
|
$5.15M — | $1.25M — | $0.19 — | $0.2 — | $5.15M — | 0 | -$0.9 — | |
Pasithea Therapeutics KTTA | $0.6899 — |
-1.16
|
$5.14M — | $67.6K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
Venus Concept VERO | $2.73 — |
+1.11
|
$5.08M — | $65.63K — | $2.69 — | $2.86 — | $5.08M — | 0 | -$71.73 — | |
180 Life Sciences ATNF | $0.88 — |
+5.26
|
$5.04M — | $75.97K — | $0.81 — | $0.89 — | $5.04M — | 0 | -$14.48 — | |
CNS Pharmaceuticals CNSP | $0.91 — |
-3.46
|
$4.96M — | $113.66K — | $0.8599 — | $0.9399 — | $4.96M — | 0 | -$924.6 — | |
Ensysce Biosciences ENSC | $2.09 — |
-6.7
|
$4.95M — | $166.29K — | $1.97 — | $2.25 — | $4.95M — | 0.018 | $110.31 — | |
Taoping TAOP | $4.93 — |
-2.57
|
$4.94M — | $35.15K — | $4.85 — | $5.05 — | $4.94M — | 0 | -$8.7 — | |
The OLB OLB | $1.75 — |
+6.71
|
$4.91M — | $134.97K — | $1.57 — | $1.78 — | $4.91M — | 0 | -$5.17 — | |
RedHill Biopharma RDHL | $2.13 — |
+1.91
|
$4.89M — | $12.31K — | $2.07 — | $2.13 — | $4.89M — | 0 | $0 — | |
Bone Biologics BBLG | $3.02 — |
-3.21
|
$4.85M — | $92.6K — | $3.01 — | $3.18 — | $4.85M — | 0 | -$23.03 — | |
Polar Power POLA | $1.92 — |
+2.13
|
$4.82M — | $43.43K — | $1.85 — | $1.97 — | $4.82M — | 0 | -$1.51 — | |
Reliance Global RELI | $1.55 — |
-8.82
|
$4.8M — | $143.22K — | $1.55 — | $1.69 — | $4.8M — | 0.37 | $4.17 — | |
Dermata Therapeutics DRMA | $0.7199 — |
+10.37
|
$4.59M — | $68.87K — | $0.66 — | $0.7199 — | $4.59M — | 0 | -$1.42 — | |
Galecto GLTO | $3.47 — |
+2.06
|
$4.59M — | $14.48K — | $3.32 — | $3.61 — | $4.59M — | 0 | -$15.4 — | |
Galmed Pharmaceuticals GLMD | $2.03 — |
-6.88
|
$4.58M — | $256.76K — | $2.03 — | $2.16 — | $4.58M — | 0 | -$6.6 — | |
Check-Cap CHEK | $0.78 — |
-2.65
|
$4.57M — | $7.91K — | $0.78 — | $0.8 — | $4.57M — | 0 | -$2.14 — | |
China Natural Resources CHNR | $3.7 — |
+1.93
|
$4.56M — | $12.58K — | $3.53 — | $3.71 — | $4.56M — | 0 | -$0.37 — | |
Silo Pharma SILO | $0.63 — |
-0.19
|
$4.53M — | $362.86K — | $0.6099 — | $0.64 — | $4.53M — | 0 | -$1.14 — | |
Shineco SISI | $0.1799 — |
+8.56
|
$4.45M — | $1.28M — | $0.17 — | $0.19 — | $4.45M — | 0.00023 | $786.48 — | |
urban-gro UGRO | $0.3499 — |
+16.43
|
$4.43M — | $1.46M — | $0.2899 — | $0.3499 — | $4.43M — | 0 | -$1.05 — | |
SmartKem SMTK | $1 — |
0
|
$4.43M — | $22.48K — | $0.9599 — | $1 — | $4.43M — | 0 | -$3.11 — | |
Volcon VLCN | $7.85 — |
+1.95
|
$4.27M — | $27.45K — | $7.73 — | $8 — | $4.27M — | 0.0010 | $7.71K — | |
Greenlane GNLN | $3.06 — |
-4.67
|
$4.24M — | $252.11K — | $3.05 — | $3.29 — | $4.24M — | 0 | -$1,530 — | |
Fusion Fuel Green HTOO | $0.16 — |
-12.23
|
$4.22M — | $2.45M — | $0.16 — | $0.17 — | $4.22M — | 0 | -$0.88 — | |
My Size MYSZ | $1.35 — |
-2.88
|
$4.19M — | $70.98K — | $1.33 — | $1.39 — | $4.19M — | 0 | -$3.02 — | |
Soligenix SNGX | $1.27 — |
+1.6
|
$4.15M — | $566.83K — | $1.25 — | $1.39 — | $4.15M — | 0 | -$3.13 — | |
Xcel Brands XELB | $1.7 — |
-2.66
|
$4.14M — | $9.12K — | $1.69 — | $1.76 — | $4.14M — | 0 | -$7.93 — | |
Cemtrex CETX | $1.28 — |
0
|
$4.12M — | $1.11M — | $1.28 — | $1.4 — | $4.12M — | 0 | -$13.83 — | |
Tivic Health Systems TIVC | $4.25 — |
-2.3
|
$4.11M — | $11.46K — | $4.24 — | $4.44 — | $4.11M — | 0 | -$5.05 — | |
ZW Data Action CNET | $1.53 — |
+2.68
|
$4.07M — | $37.74K — | $1.48 — | $1.55 — | $4.07M — | 0 | -$1.65 — | |
Baosheng Media BAOS | $2.64 — |
+1.54
|
$4.05M — | $75.71K — | $2.54 — | $2.7 — | $4.05M — | 0 | -$17.51 — | |
Singularity Future Technology SGLY | $0.9599 — |
-1.54
|
$4.04M — | $17.25K — | $0.9399 — | $0.9799 — | $4.04M — | 0 | -$0.87 — | |
Palisade Bio PALI | $0.78 — |
+2.63
|
$3.9M — | $77.37K — | $0.76 — | $0.79 — | $3.9M — | 0 | -$6.07 — | |
Digital Ally DGLY | $2.25 — |
-1.32
|
$3.89M — | $53.32K — | $2.22 — | $2.3 — | $3.89M — | 0 | -$5,574 — | |
Ayro AYRO | $6.85 — |
+0.68
|
$3.72M — | $3.68K — | $6.85 — | $7 — | $3.72M — | 0 | -$12.16 — | |
SciSparc SPRC | $6.91 — |
+2.37
|
$3.69M — | $5.98K — | $6.76 — | $7.02 — | $3.69M — | 0 | -$22.64 — | |
Integrated Media Technology IMTE | $1.07 — |
+2.52
|
$3.66M — | $69.89K — | $1.03 — | $1.13 — | $3.66M — | 0 | -$5.55 — | |
Jaguar Health JAGX | $2.63 — |
0
|
$3.48M — | $84.14K — | $2.58 — | $2.72 — | $3.48M — | 0 | -$60.27 — | |
Enveric Biosciences ENVB | $1.35 — |
0
|
$3.34M — | $92.21K — | $1.31 — | $1.36 — | $3.34M — | 0 | -$11.05 — | |
GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.32M — | $120.31K — | $5.61 — | $6.08 — | $3.32M — | 0 | -$3,442 — | |
XORTX Therapeutics XRTX | $0.8699 — |
-3.87
|
$3.3M — | $19.1K — | $0.8599 — | $0.91 — | $3.3M — | 0 | -$0.1 — | |
Senmiao Technology AIHS | $0.3099 — |
-3.06
|
$3.26M — | $130.63K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
Protagenic Therapeutics PTIX | $3.74 — |
-2.35
|
$3.25M — | $427.53K — | $3.71 — | $4.04 — | $3.25M — | 0 | -$13.13 — | |
Akanda AKAN | $1.41 — |
+4.44
|
$3.21M — | $71.1K — | $1.35 — | $1.44 — | $3.21M — | 0 | -$3.14 — | |
Aethlon Medical AEMD | $1.23 — |
-15.52
|
$3.17M — | $831.68K — | $1.18 — | $1.28 — | $3.17M — | 0 | -$8.58 — | |
Ontrak OTRK | $0.44 — |
+3.79
|
$3.1M — | $751.88K — | $0.4099 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
AquaBounty AQB | $0.79 — |
-0.52
|
$3.04M — | $177.03K — | $0.77 — | $0.8399 — | $3.04M — | 0 | -$28.6 — | |
Aditxt ADTX | $1.22 — |
+0.83
|
$2.97M — | $516.11K — | $1.18 — | $1.26 — | $2.97M — | 0 | -$25.94 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |