Page de résultat 4 pour Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BTCS BTCS | $4.87 — |
+13.52
|
$102.73M — | $10.97M — | $4.42 — | $5.05 — | $102.73M — | 0 | -$1.72 — | |
Cassava Sciences SAVA | $2.13 — |
-1.62
|
$102.65M — | $272.26K — | $2.11 — | $2.18 — | $102.65M — | 0 | -$1.59 — | |
iCAD ICAD | $3.76 — |
-3.05
|
$102.54M — | $125.69K — | $3.74 — | $3.87 — | $102.54M — | 0 | -$0.19 — | |
Corbus Pharmaceuticals CRBP | $8.32 — |
-0.48
|
$101.81M — | $47.05K — | $8.22 — | $8.46 — | $101.81M — | 0 | -$4.24 — | |
FONAR FONR | $15.95 — |
-1.21
|
$100.39M — | $17.17K — | $15.81 — | $15.99 — | $100.39M — | 12.75 | $1.25 — | |
Blink Charging BLNK | $0.9699 — |
-5.41
|
$100.08M — | $1.67M — | $0.9699 — | $1.03 — | $100.08M — | 0 | -$1.99 — | |
RumbleOn RMBL | $2.62 — |
+1.55
|
$99.19M — | $20.91K — | $2.58 — | $2.7 — | $99.19M — | 0 | -$2.2 — | |
American Resources AREC | $1.2 — |
+8.11
|
$98.73M — | $2.68M — | $1.11 — | $1.3 — | $98.73M — | 0 | -$0.51 — | |
Microbot Medical MBOT | $2.6 — |
-1.63
|
$98.31M — | $1.06M — | $2.56 — | $2.73 — | $98.31M — | 0 | -$0.64 — | |
Thumzup Media TZUP | $10.1 — |
-6.14
|
$97.74M — | $329.83K — | $9.81 — | $11.04 — | $97.74M — | 0 | -$0.68 — | |
Alto Ingredients ALTO | $1.25 — |
-0.16
|
$96.36M — | $73.94K — | $1.23 — | $1.25 — | $96.36M — | 0 | -$0.81 — | |
CBAK Energy Technology CBAT | $1.06 — |
-1.55
|
$95.63M — | $67.09K — | $1.06 — | $1.12 — | $95.63M — | 0 | $0 — | |
Research RSSS | $2.94 — |
-2.32
|
$95.43M — | $16.06K — | $2.93 — | $3.05 — | $95.43M — | 0 | -$0.14 — | |
Nutriband NTRB | $8.06 — |
-2.66
|
$93.41M — | $32.45K — | $7.81 — | $8.23 — | $93.41M — | 0 | -$0.9 — | |
BeyondSpring BYSI | $2.31 — |
+1.09
|
$93.13M — | $613 — | $2.31 — | $2.33 — | $93.13M — | 0 | -$0.22 — | |
Pathfinder Bancorp PBHC | $15.07 — |
-0.98
|
$92.55M — | $129 — | $15.07 — | $15.07 — | $92.55M — | 24.70 | $0.61 — | |
Origin Materials, Inc. ORGN | $0.6099 — |
+1.75
|
$91.44M — | $494.8K — | $0.5799 — | $0.6199 — | $91.44M — | 0 | -$0.66 — | |
Coda Octopus CODA | $8.09 — |
-1.52
|
$90.92M — | $73.74K — | $7.86 — | $8.47 — | $90.92M — | 26.98 | $0.3 — | |
Stabilis SLNG | $4.85 — |
+2.2
|
$90.27M — | $3.74K — | $4.76 — | $5.18 — | $90.27M — | 60.68 | $0.08 — | |
Synchronoss SNCR | $7.72 — |
-2.59
|
$88.71M — | $47.07K — | $7.57 — | $7.94 — | $88.71M — | 0 | -$0.17 — | |
Genasys GNSS | $1.96 — |
-2.01
|
$88.5M — | $79.41K — | $1.95 — | $2.04 — | $88.5M — | 0 | -$0.64 — | |
Outlook Therapeutics OTLK | $2.05 — |
+1.24
|
$87.64M — | $1.06M — | $2.01 — | $2.22 — | $87.64M — | 0.50 | $4.09 — | |
Veru VERU | $0.5999 — |
+2.19
|
$87.36M — | $1.24M — | $0.5799 — | $0.5999 — | $87.36M — | 0 | -$0.22 — | |
Oramed Pharmaceuticals ORMP | $2.13 — |
+0.47
|
$87.01M — | $12.25K — | $2.1 — | $2.16 — | $87.01M — | 0 | -$0.71 — | |
BuzzFeed BZFD | $2.25 — |
+0.9
|
$86.68M — | $189.51K — | $2.16 — | $2.29 — | $86.68M — | 0 | -$0.5 — | |
CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $559 — | $13.8 — | $13.82 — | $86.38M — | 0 | $0 — | |
Duos DUOT | $7.4 — |
-2.97
|
$86.25M — | $220.03K — | $7.11 — | $7.97 — | $86.25M — | 0 | -$1.19 — | |
TROOPS TROO | $0.66 — |
-3.69
|
$82.9M — | $7.04K — | $0.65 — | $0.67 — | $82.9M — | 0 | -$0.13 — | |
United Bancorp UBCP | $14.26 — |
-0.97
|
$82.62M — | $1.33K — | $14.26 — | $14.38 — | $82.62M — | 11.50 | $1.24 — | |
Identiv INVE | $3.48 — |
-0.57
|
$82.19M — | $17.48K — | $3.47 — | $3.52 — | $82.19M — | 0 | -$1.11 — | |
Fuel Tech FTEK | $2.67 — |
-1.48
|
$82.18M — | $182.2K — | $2.64 — | $2.77 — | $82.18M — | 0 | -$0.09 — | |
Quipt Home Medical QIPT | $1.87 — |
-1.58
|
$81.24M — | $61.86K — | $1.84 — | $1.9 — | $81.24M — | 0 | -$0.21 — | |
Entera Bio ENTX | $1.78 — |
-3.02
|
$81.1M — | $11.44K — | $1.78 — | $1.83 — | $81.1M — | 0 | -$0.26 — | |
Heritage Global HGBL | $2.29 — |
-1.09
|
$80.6M — | $8.59K — | $2.26 — | $2.3 — | $80.6M — | 19.04 | $0.12 — | |
DLH DLHC | $5.6 — |
0
|
$80.56M — | $22.78K — | $5.56 — | $5.87 — | $80.56M — | 14.73 | $0.38 — | |
Optex Systems OPXS | $11.62 — |
-3.73
|
$80.33M — | $57.8K — | $11.06 — | $11.86 — | $80.33M — | 16.36 | $0.71 — | |
Recon Technology RCON | $2.55 — |
-4.49
|
$78.1M — | $5.91K — | $2.37 — | $2.58 — | $78.1M — | 0 | -$1.36 — | |
enVVeno Medical NVNO | $4.37 — |
+1.21
|
$76.63M — | $44.12K — | $4.19 — | $4.47 — | $76.63M — | 0 | -$1.18 — | |
ESSA Pharma EPIX | $1.73 — |
-1.43
|
$76.57M — | $24.56K — | $1.71 — | $1.74 — | $76.57M — | 0 | -$0.64 — | |
Zenvia ZENV | $1.46 — |
-0.68
|
$76.56M — | $6.59K — | $1.43 — | $1.46 — | $76.56M — | 0 | -$0.35 — | |
NCS Multistage NCSM | $29.94 — |
0
|
$76.07M — | $359 — | $29.94 — | $29.94 — | $76.07M — | 9.24 | $3.24 — | |
Immix Biopharma IMMX | $2.72 — |
+0.37
|
$75.83M — | $221.6K — | $2.61 — | $2.74 — | $75.83M — | 0 | -$0.69 — | |
Wrap WRAP | $1.49 — |
-1
|
$75.11M — | $238.67K — | $1.44 — | $1.52 — | $75.11M — | 0 | -$0.16 — | |
Surrozen SRZN | $8.71 — |
+1.63
|
$74.58M — | $572 — | $8.28 — | $8.71 — | $74.58M — | 0 | -$24.85 — | |
InspireMD NSPR | $2.4 — |
-1.23
|
$73.52M — | $24.92K — | $2.37 — | $2.45 — | $73.52M — | 0 | -$0.77 — | |
Century Casinos CNTY | $2.39 — |
0
|
$73.33M — | $46.32K — | $2.35 — | $2.48 — | $73.33M — | 0 | -$4.41 — | |
Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
LiveOne LVO | $0.75 — |
-2.06
|
$72.86M — | $375.86K — | $0.75 — | $0.81 — | $72.86M — | 0 | -$0.17 — | |
DallasNews DALN | $13.6 — |
+0.29
|
$72.79M — | $325.11K — | $13.54 — | $13.6 — | $72.79M — | 2.45 | $5.55 — | |
Adaptimmune Therapeutics ADAP | $0.27 — |
-1.75
|
$71.43M — | $251.29K — | $0.26 — | $0.27 — | $71.43M — | 0 | -$0.3 — | |
Eltek ELTK | $10.62 — |
+4.63
|
$71.3M — | $58.31K — | $10.19 — | $10.78 — | $71.3M — | 20.82 | $0.51 — | |
Genenta Science S.p.A GNTA | $3.89 — |
-0.21
|
$71.18M — | $3.13K — | $3.8 — | $3.98 — | $71.18M — | 0 | -$0.57 — | |
Anebulo Pharmaceuticals ANEB | $1.73 — |
-2.26
|
$71.08M — | $504 — | $1.73 — | $1.73 — | $71.08M — | 0 | -$0.25 — | |
Aurora Mobile JG | $11.8 — |
+6.21
|
$70.84M — | $31.22K — | $11.2 — | $11.8 — | $70.84M — | 0 | -$0.17 — | |
VirTra VTSI | $6.24 — |
-1.27
|
$70.27M — | $36.98K — | $6.21 — | $6.34 — | $70.27M — | 32.84 | $0.19 — | |
Broadway Financial BYFC | $7.61 — |
+1.05
|
$70.24M — | $1.12K — | $7.61 — | $7.76 — | $70.24M — | 0 | -$0.08 — | |
Sensus Healthcare SRTS | $4.27 — |
-6.77
|
$70.22M — | $84.19K — | $4.25 — | $4.58 — | $70.22M — | 38.81 | $0.11 — | |
Alterity Therapeutics ATHE | $4.7 — |
+20.69
|
$69.5M — | $583.99K — | $4.5 — | $5.45 — | $69.5M — | 0 | -$1.73 — | |
Inovio Pharmaceuticals INO | $1.36 — |
-2.12
|
$69.33M — | $1.19M — | $1.34 — | $1.4 — | $69.33M — | 0 | -$3.15 — | |
Inotiv NOTV | $2.02 — |
-4.5
|
$69.22M — | $163.77K — | $1.99 — | $2.13 — | $69.22M — | 0 | -$3.12 — | |
Vistagen Therapeutics VTGN | $2.37 — |
-2.47
|
$69.1M — | $148.47K — | $2.3 — | $2.44 — | $69.1M — | 0 | -$1.67 — | |
GameSquare GAME | $1.75 — |
-6.18
|
$68.27M — | $9.97M — | $1.72 — | $2.19 — | $68.27M — | 0 | -$1.53 — | |
Interlink Electronics LINK | $6.92 — |
+1.01
|
$68.25M — | $7.34K — | $6.89 — | $7.13 — | $68.25M — | 0 | -$0.24 — | |
ImmunoPrecise Antibodies IPA | $1.49 — |
-10.57
|
$68.19M — | $1.31M — | $1.46 — | $1.66 — | $68.19M — | 0 | -$1.23 — | |
Cytosorbents CTSO | $1.07 — |
-5.75
|
$67.27M — | $31.82K — | $1.06 — | $1.16 — | $67.27M — | 0 | -$0.29 — | |
FTC Solar FTCI | $5.13 — |
-0.97
|
$67.12M — | $16.44K — | $5.02 — | $5.2 — | $67.12M — | 0 | -$3.71 — | |
MediaCo Holding MDIA | $1.25 — |
-4.58
|
$67.1M — | $80.34K — | $1.25 — | $1.35 — | $67.1M — | 0 | -$0.02 — | |
Phunware PHUN | $3.3 — |
-0.32
|
$66.55M — | $178.06K — | $3.25 — | $3.39 — | $66.55M — | 0 | -$0.79 — | |
Assertio ASRT | $0.6899 — |
-2.83
|
$66.09M — | $57.04K — | $0.6899 — | $0.7199 — | $66.09M — | 0 | -$0.32 — | |
ABVC BioPharma ABVC | $3.83 — |
+14.33
|
$65.04M — | $959.78K — | $3.46 — | $4.17 — | $65.04M — | 0 | -$0.19 — | |
SurgePays SURG | $3.17 — |
-2.31
|
$64.7M — | $23.35K — | $3.16 — | $3.29 — | $64.7M — | 0 | -$2.84 — | |
Forian FORA | $2.05 — |
0
|
$63.96M — | $1.32K — | $2.05 — | $2.12 — | $63.96M — | 0 | -$0.12 — | |
Bank of the James Financial BOTJ | $14.05 — |
0
|
$63.83M — | $2 — | $14.05 — | $14.05 — | $63.83M — | 9.62 | $1.46 — | |
Unicycive Therapeutics UNCY | $4.99 — |
-4.97
|
$63.71M — | $472.54K — | $4.94 — | $5.26 — | $63.71M — | 0 | $0 — | |
INmune Bio INMB | $2.33 — |
+4.48
|
$63.47M — | $939.9K — | $2.18 — | $2.35 — | $63.47M — | 0 | -$1.93 — | |
NRx Pharmaceuticals NRXP | $3.24 — |
-1.07
|
$63.09M — | $98.5K — | $3.12 — | $3.32 — | $63.09M — | 0 | -$1.96 — | |
IceCure Medical ICCM | $1.05 — |
+3.47
|
$62.51M — | $307.35K — | $1.01 — | $1.05 — | $62.51M — | 0 | -$0.27 — | |
GrowGeneration GRWG | $1.05 — |
-1.42
|
$62.17M — | $240.29K — | $1.02 — | $1.06 — | $62.17M — | 0 | -$0.84 — | |
MIND Technology MIND | $7.72 — |
-5.04
|
$61.52M — | $163.7K — | $7.6 — | $8.15 — | $61.52M — | 1.83 | $4.2 — | |
Manhattan Bridge Capital LOAN | $5.38 — |
-0.4
|
$61.52M — | $8.38K — | $5.27 — | $5.43 — | $61.52M — | 11.20 | $0.48 — | |
Global Self Storage SELF | $5.38 — |
+0.94
|
$61M — | $40.64K — | $5.28 — | $5.41 — | $61M — | 24.45 | $0.22 — | |
Context Therapeutics Inc. CNTX | $0.68 — |
+1.46
|
$60.99M — | $37.4K — | $0.67 — | $0.6899 — | $60.99M — | 0 | -$0.28 — | |
Yatra Online YTRA | $0.9499 — |
+0.32
|
$59.16M — | $32.88K — | $0.93 — | $0.9699 — | $59.16M — | 0 | -$0.02 — | |
BayFirst Financial BAFN | $14.29 — |
-3.09
|
$59.02M — | $1.5K — | $14.28 — | $14.29 — | $59.02M — | 6.08 | $2.35 — | |
MingZhu Logistics YGMZ | $0.77 — |
-4.35
|
$58.67M — | $19.86K — | $0.75 — | $0.78 — | $58.67M — | 0 | -$1.31 — | |
ImmuCell ICCC | $6.39 — |
-1.99
|
$57.75M — | $1.86K — | $6.39 — | $6.59 — | $57.75M — | 0 | -$0.04 — | |
PDS Biotechnology PDSB | $1.26 — |
-3.08
|
$57.59M — | $310.3K — | $1.24 — | $1.3 — | $57.59M — | 0 | -$0.94 — | |
Sono-Tek SOTK | $3.66 — |
-2.13
|
$57.56M — | $3.83K — | $3.62 — | $3.74 — | $57.56M — | 40.66 | $0.09 — | |
Hour Loop HOUR | $1.62 — |
-1.22
|
$56.96M — | $12.61K — | $1.6 — | $1.68 — | $56.96M — | 162.00 | $0.01 — | |
Cue Biopharma CUE | $0.8 — |
-0.11
|
$55.33M — | $155.09K — | $0.7099 — | $0.8 — | $55.33M — | 0 | -$0.64 — | |
Fortress Biotech FBIO | $1.86 — |
-6.53
|
$55M — | $364.61K — | $1.81 — | $2.01 — | $55M — | 0 | -$2.13 — | |
electroCore ECOR | $7.35 — |
-2.65
|
$54.54M — | $65.34K — | $7.09 — | $7.64 — | $54.54M — | 0 | -$1.53 — | |
Urban One, Inc. UONEK | $0.8299 — |
+30.52
|
$54.5M — | $1.09M — | $0.5799 — | $0.9899 — | $54.5M — | 0 | -$2.63 — | |
VivoPower VVPR | $5.39 — |
+19.42
|
$54.46M — | $1.06M — | $4.7 — | $5.57 — | $54.46M — | 0 | -$12.6 — | |
Draganfly DPRO | $4.26 — |
+9.61
|
$54.31M — | $2.53M — | $3.6 — | $4.39 — | $54.31M — | 0 | -$3.06 — | |
Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
Barfresh Food BRFH | $3.33 — |
-4.58
|
$53.01M — | $914 — | $3.33 — | $3.33 — | $53.01M — | 0 | -$0.21 — | |
Research Frontiers Incorporated REFR | $1.58 — |
-0.94
|
$53M — | $6.7K — | $1.57 — | $1.71 — | $53M — | 0 | -$0.04 — | |
First Seacoast Bancorp, Inc. FSEA | $11.22 — |
-0.72
|
$52.94M — | $1.89K — | $11.22 — | $11.22 — | $52.94M — | 0 | -$0.02 — | |
Natural Health Trends NHTC | $4.59 — |
+0.33
|
$52.79M — | $8.01K — | $4.5 — | $4.66 — | $52.79M — | 114.62 | $0.04 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |