$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%   •   ETH 9.61%
Prépondérance

Page de résultat 4 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2254)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BTCS  BTCS $4.87 —
+13.52
$102.73M — $10.97M — $4.42 — $5.05 — $102.73M — 0 -$1.72 —
Cassava Sciences  SAVA $2.13 —
-1.62
$102.65M — $272.26K — $2.11 — $2.18 — $102.65M — 0 -$1.59 —
iCAD  ICAD $3.76 —
-3.05
$102.54M — $125.69K — $3.74 — $3.87 — $102.54M — 0 -$0.19 —
Corbus Pharmaceuticals  CRBP $8.32 —
-0.48
$101.81M — $47.05K — $8.22 — $8.46 — $101.81M — 0 -$4.24 —
FONAR  FONR $15.95 —
-1.21
$100.39M — $17.17K — $15.81 — $15.99 — $100.39M — 12.75 $1.25 —
Blink Charging  BLNK $0.9699 —
-5.41
$100.08M — $1.67M — $0.9699 — $1.03 — $100.08M — 0 -$1.99 —
RumbleOn  RMBL $2.62 —
+1.55
$99.19M — $20.91K — $2.58 — $2.7 — $99.19M — 0 -$2.2 —
American Resources  AREC $1.2 —
+8.11
$98.73M — $2.68M — $1.11 — $1.3 — $98.73M — 0 -$0.51 —
Microbot Medical  MBOT $2.6 —
-1.63
$98.31M — $1.06M — $2.56 — $2.73 — $98.31M — 0 -$0.64 —
Thumzup Media  TZUP $10.1 —
-6.14
$97.74M — $329.83K — $9.81 — $11.04 — $97.74M — 0 -$0.68 —
Alto Ingredients  ALTO $1.25 —
-0.16
$96.36M — $73.94K — $1.23 — $1.25 — $96.36M — 0 -$0.81 —
CBAK Energy Technology  CBAT $1.06 —
-1.55
$95.63M — $67.09K — $1.06 — $1.12 — $95.63M — 0 $0 —
Research  RSSS $2.94 —
-2.32
$95.43M — $16.06K — $2.93 — $3.05 — $95.43M — 0 -$0.14 —
Nutriband  NTRB $8.06 —
-2.66
$93.41M — $32.45K — $7.81 — $8.23 — $93.41M — 0 -$0.9 —
BeyondSpring  BYSI $2.31 —
+1.09
$93.13M — $613 — $2.31 — $2.33 — $93.13M — 0 -$0.22 —
Pathfinder Bancorp  PBHC $15.07 —
-0.98
$92.55M — $129 — $15.07 — $15.07 — $92.55M — 24.70 $0.61 —
Origin Materials, Inc.  ORGN $0.6099 —
+1.75
$91.44M — $494.8K — $0.5799 — $0.6199 — $91.44M — 0 -$0.66 —
Coda Octopus  CODA $8.09 —
-1.52
$90.92M — $73.74K — $7.86 — $8.47 — $90.92M — 26.98 $0.3 —
Stabilis  SLNG $4.85 —
+2.2
$90.27M — $3.74K — $4.76 — $5.18 — $90.27M — 60.68 $0.08 —
Synchronoss  SNCR $7.72 —
-2.59
$88.71M — $47.07K — $7.57 — $7.94 — $88.71M — 0 -$0.17 —
Genasys  GNSS $1.96 —
-2.01
$88.5M — $79.41K — $1.95 — $2.04 — $88.5M — 0 -$0.64 —
Outlook Therapeutics  OTLK $2.05 —
+1.24
$87.64M — $1.06M — $2.01 — $2.22 — $87.64M — 0.50 $4.09 —
Veru  VERU $0.5999 —
+2.19
$87.36M — $1.24M — $0.5799 — $0.5999 — $87.36M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.13 —
+0.47
$87.01M — $12.25K — $2.1 — $2.16 — $87.01M — 0 -$0.71 —
BuzzFeed  BZFD $2.25 —
+0.9
$86.68M — $189.51K — $2.16 — $2.29 — $86.68M — 0 -$0.5 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $559 — $13.8 — $13.82 — $86.38M — 0 $0 —
Duos  DUOT $7.4 —
-2.97
$86.25M — $220.03K — $7.11 — $7.97 — $86.25M — 0 -$1.19 —
TROOPS  TROO $0.66 —
-3.69
$82.9M — $7.04K — $0.65 — $0.67 — $82.9M — 0 -$0.13 —
United Bancorp  UBCP $14.26 —
-0.97
$82.62M — $1.33K — $14.26 — $14.38 — $82.62M — 11.50 $1.24 —
Identiv  INVE $3.48 —
-0.57
$82.19M — $17.48K — $3.47 — $3.52 — $82.19M — 0 -$1.11 —
Fuel Tech  FTEK $2.67 —
-1.48
$82.18M — $182.2K — $2.64 — $2.77 — $82.18M — 0 -$0.09 —
Quipt Home Medical  QIPT $1.87 —
-1.58
$81.24M — $61.86K — $1.84 — $1.9 — $81.24M — 0 -$0.21 —
Entera Bio  ENTX $1.78 —
-3.02
$81.1M — $11.44K — $1.78 — $1.83 — $81.1M — 0 -$0.26 —
Heritage Global  HGBL $2.29 —
-1.09
$80.6M — $8.59K — $2.26 — $2.3 — $80.6M — 19.04 $0.12 —
DLH  DLHC $5.6 —
0
$80.56M — $22.78K — $5.56 — $5.87 — $80.56M — 14.73 $0.38 —
Optex Systems  OPXS $11.62 —
-3.73
$80.33M — $57.8K — $11.06 — $11.86 — $80.33M — 16.36 $0.71 —
Recon Technology  RCON $2.55 —
-4.49
$78.1M — $5.91K — $2.37 — $2.58 — $78.1M — 0 -$1.36 —
enVVeno Medical  NVNO $4.37 —
+1.21
$76.63M — $44.12K — $4.19 — $4.47 — $76.63M — 0 -$1.18 —
ESSA Pharma  EPIX $1.73 —
-1.43
$76.57M — $24.56K — $1.71 — $1.74 — $76.57M — 0 -$0.64 —
Zenvia  ZENV $1.46 —
-0.68
$76.56M — $6.59K — $1.43 — $1.46 — $76.56M — 0 -$0.35 —
NCS Multistage  NCSM $29.94 —
0
$76.07M — $359 — $29.94 — $29.94 — $76.07M — 9.24 $3.24 —
Immix Biopharma  IMMX $2.72 —
+0.37
$75.83M — $221.6K — $2.61 — $2.74 — $75.83M — 0 -$0.69 —
Wrap  WRAP $1.49 —
-1
$75.11M — $238.67K — $1.44 — $1.52 — $75.11M — 0 -$0.16 —
Surrozen  SRZN $8.71 —
+1.63
$74.58M — $572 — $8.28 — $8.71 — $74.58M — 0 -$24.85 —
InspireMD  NSPR $2.4 —
-1.23
$73.52M — $24.92K — $2.37 — $2.45 — $73.52M — 0 -$0.77 —
Century Casinos  CNTY $2.39 —
0
$73.33M — $46.32K — $2.35 — $2.48 — $73.33M — 0 -$4.41 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
LiveOne  LVO $0.75 —
-2.06
$72.86M — $375.86K — $0.75 — $0.81 — $72.86M — 0 -$0.17 —
DallasNews  DALN $13.6 —
+0.29
$72.79M — $325.11K — $13.54 — $13.6 — $72.79M — 2.45 $5.55 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.75
$71.43M — $251.29K — $0.26 — $0.27 — $71.43M — 0 -$0.3 —
Eltek  ELTK $10.62 —
+4.63
$71.3M — $58.31K — $10.19 — $10.78 — $71.3M — 20.82 $0.51 —
Genenta Science S.p.A  GNTA $3.89 —
-0.21
$71.18M — $3.13K — $3.8 — $3.98 — $71.18M — 0 -$0.57 —
Anebulo Pharmaceuticals  ANEB $1.73 —
-2.26
$71.08M — $504 — $1.73 — $1.73 — $71.08M — 0 -$0.25 —
Aurora Mobile  JG $11.8 —
+6.21
$70.84M — $31.22K — $11.2 — $11.8 — $70.84M — 0 -$0.17 —
VirTra  VTSI $6.24 —
-1.27
$70.27M — $36.98K — $6.21 — $6.34 — $70.27M — 32.84 $0.19 —
Broadway Financial  BYFC $7.61 —
+1.05
$70.24M — $1.12K — $7.61 — $7.76 — $70.24M — 0 -$0.08 —
Sensus Healthcare  SRTS $4.27 —
-6.77
$70.22M — $84.19K — $4.25 — $4.58 — $70.22M — 38.81 $0.11 —
Alterity Therapeutics  ATHE $4.7 —
+20.69
$69.5M — $583.99K — $4.5 — $5.45 — $69.5M — 0 -$1.73 —
Inovio Pharmaceuticals  INO $1.36 —
-2.12
$69.33M — $1.19M — $1.34 — $1.4 — $69.33M — 0 -$3.15 —
Inotiv  NOTV $2.02 —
-4.5
$69.22M — $163.77K — $1.99 — $2.13 — $69.22M — 0 -$3.12 —
Vistagen Therapeutics  VTGN $2.37 —
-2.47
$69.1M — $148.47K — $2.3 — $2.44 — $69.1M — 0 -$1.67 —
GameSquare  GAME $1.75 —
-6.18
$68.27M — $9.97M — $1.72 — $2.19 — $68.27M — 0 -$1.53 —
Interlink Electronics  LINK $6.92 —
+1.01
$68.25M — $7.34K — $6.89 — $7.13 — $68.25M — 0 -$0.24 —
ImmunoPrecise Antibodies  IPA $1.49 —
-10.57
$68.19M — $1.31M — $1.46 — $1.66 — $68.19M — 0 -$1.23 —
Cytosorbents  CTSO $1.07 —
-5.75
$67.27M — $31.82K — $1.06 — $1.16 — $67.27M — 0 -$0.29 —
FTC Solar  FTCI $5.13 —
-0.97
$67.12M — $16.44K — $5.02 — $5.2 — $67.12M — 0 -$3.71 —
MediaCo Holding  MDIA $1.25 —
-4.58
$67.1M — $80.34K — $1.25 — $1.35 — $67.1M — 0 -$0.02 —
Phunware  PHUN $3.3 —
-0.32
$66.55M — $178.06K — $3.25 — $3.39 — $66.55M — 0 -$0.79 —
Assertio  ASRT $0.6899 —
-2.83
$66.09M — $57.04K — $0.6899 — $0.7199 — $66.09M — 0 -$0.32 —
ABVC BioPharma  ABVC $3.83 —
+14.33
$65.04M — $959.78K — $3.46 — $4.17 — $65.04M — 0 -$0.19 —
SurgePays  SURG $3.17 —
-2.31
$64.7M — $23.35K — $3.16 — $3.29 — $64.7M — 0 -$2.84 —
Forian  FORA $2.05 —
0
$63.96M — $1.32K — $2.05 — $2.12 — $63.96M — 0 -$0.12 —
Bank of the James Financial  BOTJ $14.05 —
0
$63.83M — $2 — $14.05 — $14.05 — $63.83M — 9.62 $1.46 —
Unicycive Therapeutics  UNCY $4.99 —
-4.97
$63.71M — $472.54K — $4.94 — $5.26 — $63.71M — 0 $0 —
INmune Bio  INMB $2.33 —
+4.48
$63.47M — $939.9K — $2.18 — $2.35 — $63.47M — 0 -$1.93 —
NRx Pharmaceuticals  NRXP $3.24 —
-1.07
$63.09M — $98.5K — $3.12 — $3.32 — $63.09M — 0 -$1.96 —
IceCure Medical  ICCM $1.05 —
+3.47
$62.51M — $307.35K — $1.01 — $1.05 — $62.51M — 0 -$0.27 —
GrowGeneration  GRWG $1.05 —
-1.42
$62.17M — $240.29K — $1.02 — $1.06 — $62.17M — 0 -$0.84 —
MIND Technology  MIND $7.72 —
-5.04
$61.52M — $163.7K — $7.6 — $8.15 — $61.52M — 1.83 $4.2 —
Manhattan Bridge Capital  LOAN $5.38 —
-0.4
$61.52M — $8.38K — $5.27 — $5.43 — $61.52M — 11.20 $0.48 —
Global Self Storage  SELF $5.38 —
+0.94
$61M — $40.64K — $5.28 — $5.41 — $61M — 24.45 $0.22 —
Context Therapeutics Inc.  CNTX $0.68 —
+1.46
$60.99M — $37.4K — $0.67 — $0.6899 — $60.99M — 0 -$0.28 —
Yatra Online  YTRA $0.9499 —
+0.32
$59.16M — $32.88K — $0.93 — $0.9699 — $59.16M — 0 -$0.02 —
BayFirst Financial  BAFN $14.29 —
-3.09
$59.02M — $1.5K — $14.28 — $14.29 — $59.02M — 6.08 $2.35 —
MingZhu Logistics  YGMZ $0.77 —
-4.35
$58.67M — $19.86K — $0.75 — $0.78 — $58.67M — 0 -$1.31 —
ImmuCell  ICCC $6.39 —
-1.99
$57.75M — $1.86K — $6.39 — $6.59 — $57.75M — 0 -$0.04 —
PDS Biotechnology  PDSB $1.26 —
-3.08
$57.59M — $310.3K — $1.24 — $1.3 — $57.59M — 0 -$0.94 —
Sono-Tek  SOTK $3.66 —
-2.13
$57.56M — $3.83K — $3.62 — $3.74 — $57.56M — 40.66 $0.09 —
Hour Loop  HOUR $1.62 —
-1.22
$56.96M — $12.61K — $1.6 — $1.68 — $56.96M — 162.00 $0.01 —
Cue Biopharma  CUE $0.8 —
-0.11
$55.33M — $155.09K — $0.7099 — $0.8 — $55.33M — 0 -$0.64 —
Fortress Biotech  FBIO $1.86 —
-6.53
$55M — $364.61K — $1.81 — $2.01 — $55M — 0 -$2.13 —
electroCore  ECOR $7.35 —
-2.65
$54.54M — $65.34K — $7.09 — $7.64 — $54.54M — 0 -$1.53 —
Urban One, Inc.  UONEK $0.8299 —
+30.52
$54.5M — $1.09M — $0.5799 — $0.9899 — $54.5M — 0 -$2.63 —
VivoPower  VVPR $5.39 —
+19.42
$54.46M — $1.06M — $4.7 — $5.57 — $54.46M — 0 -$12.6 —
Draganfly  DPRO $4.26 —
+9.61
$54.31M — $2.53M — $3.6 — $4.39 — $54.31M — 0 -$3.06 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Barfresh Food  BRFH $3.33 —
-4.58
$53.01M — $914 — $3.33 — $3.33 — $53.01M — 0 -$0.21 —
Research Frontiers Incorporated  REFR $1.58 —
-0.94
$53M — $6.7K — $1.57 — $1.71 — $53M — 0 -$0.04 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
-0.72
$52.94M — $1.89K — $11.22 — $11.22 — $52.94M — 0 -$0.02 —
Natural Health Trends  NHTC $4.59 —
+0.33
$52.79M — $8.01K — $4.5 — $4.66 — $52.79M — 114.62 $0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici