Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$266.96B
Volume total
BTC 60.43%   •   ETH 7.27%
Prépondérance

Page de résultat 4 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAN  GAN $1.72 —
+0.29
$78.54M — $107.87K — $1.68 — $1.74 — $78.54M — 0 -$0.18 —
Research  RSSS $2.39 —
-4.78
$78.03M — $42.85K — $2.39 — $2.48 — $78.03M — 0 -$0.13 —
Lantronix  LTRX $1.99 —
-1
$77.19M — $134.67K — $1.93 — $2.11 — $77.19M — 0 -$0.13 —
LightPath  LPTH $1.82 —
+4.6
$76.68M — $49.3K — $1.69 — $1.88 — $76.68M — 0 -$0.24 —
InspireMD  NSPR $2.56 —
-3.03
$76.01M — $28.03K — $2.18 — $2.64 — $76.01M — 0 -$0.76 —
Rekor Systems  REKR $0.68 —
-2.86
$75.43M — $2.43M — $0.6199 — $0.75 — $75.43M — 0 -$0.71 —
TROOPS  TROO $0.67 —
+1.52
$75.38M — $9.32K — $0.63 — $0.68 — $75.38M — 0 -$0.02 —
Adverum Biotechnologies  ADVM $3.6 —
-6.7
$74.89M — $143.65K — $3.41 — $3.86 — $74.89M — 0 -$5.95 —
Imperial Petroleum  IMPP $2.22 —
-2.2
$74.87M — $168.81K — $2.12 — $2.28 — $74.87M — 1.58 $1.4 —
Zenvia  ZENV $1.44 —
-4
$74.69M — $18.05K — $1.4 — $1.48 — $74.69M — 0 -$0.14 —
United Bancorp  UBCP $12.5 —
-2.94
$74.58M — $1.11K — $12.5 — $12.55 — $74.58M — 9.84 $1.27 —
QuickLogic  QUIK $4.66 —
+0.87
$73.62M — $136.44K — $4.26 — $5.08 — $73.62M — 0 -$0.26 —
Entera Bio  ENTX $1.62 —
+1.27
$73.58M — $51.52K — $1.5 — $1.64 — $73.58M — 0 -$0.25 —
Cardiol Therapeutics  CRDL $0.8499 —
+4.32
$72.81M — $319.97K — $0.77 — $0.9499 — $72.81M — 0 -$0.36 —
Vaxart  VXRT $0.32 —
-5.32
$72.62M — $2.25M — $0.2899 — $0.34 — $72.62M — 0 -$0.33 —
Wrap  WRAP $1.44 —
-2.38
$72.46M — $93.93K — $1.33 — $1.52 — $72.46M — 0 -$0.16 —
Sensus Healthcare  SRTS $4.38 —
-1.76
$72.29M — $78.74K — $4.11 — $4.51 — $72.29M — 10.68 $0.41 —
MDxHealth SA  MDXH $1.45 —
-2.03
$71.77M — $51.51K — $1.4 — $1.45 — $71.77M — 0 -$1.16 —
REE Automotive  REE $2.55 —
-3.27
$71.59M — $72.5K — $2.49 — $2.74 — $71.59M — 0 -$9.19 —
Heritage Global  HGBL $2.01 —
-3.37
$71.35M — $20.72K — $1.87 — $2.1 — $71.35M — 14.35 $0.14 —
NCS Multistage  NCSM $28.05 —
-7.94
$71.27M — $11.57K — $28.05 — $29.96 — $71.27M — 11.00 $2.55 —
Identiv  INVE $2.96 —
-1
$69.62M — $68.28K — $2.86 — $2.98 — $69.62M — 0 -$1.14 —
BuzzFeed  BZFD $1.82 —
-2.42
$68.58M — $189.91K — $1.64 — $1.91 — $68.58M — 0 -$0.91 —
Alto Ingredients  ALTO $0.89 —
-1.87
$67.92M — $322.48K — $0.8299 — $0.91 — $67.92M — 0 -$0.82 —
NeoVolta  NEOV $2.03 —
-1.24
$67.84M — $59.18K — $1.82 — $2.11 — $67.84M — 0 -$0.1 —
Hycroft Mining Holding  HYMC $2.68 —
+4.28
$67.46M — $174.87K — $2.46 — $2.92 — $67.46M — 0 -$2.63 —
IceCure Medical  ICCM $1.15 —
+0.44
$67.12M — $239.34K — $1.06 — $1.18 — $67.12M — 0 -$0.3 —
ESSA Pharma  EPIX $1.5 —
+1.35
$66.58M — $120.51K — $1.42 — $1.5 — $66.58M — 0 -$0.69 —
authID  AUID $5.4 —
+6.09
$66.32M — $128.47K — $4.5 — $5.58 — $66.32M — 0 -$1.4 —
Coda Octopus  CODA $5.9 —
+0.85
$66.26M — $7.7K — $5.76 — $6 — $66.26M — 17.35 $0.34 —
Cassava Sciences  SAVA $1.33 —
+2.31
$64.25M — $811.61K — $1.21 — $1.43 — $64.25M — 0 -$1.46 —
CBAK Energy Technology  CBAT $0.6999 —
+4.37
$63.66M — $314.95K — $0.5899 — $0.77 — $63.66M — 5.44 $0.13 —
Bank of the James Financial  BOTJ $14 —
-1.82
$63.61M — $4.37K — $13.54 — $14.3 — $63.61M — 8.00 $1.75 —
Vistagen Therapeutics  VTGN $2.2 —
-6.36
$63.5M — $140.96K — $2.09 — $2.3 — $63.5M — 0 -$1.48 —
Genenta Science S.p.A  GNTA $3.45 —
-4.17
$63.1M — $4.69K — $3.35 — $3.63 — $63.1M — 0 -$0.53 —
Cytosorbents  CTSO $1 —
+3.09
$62.5M — $27.27K — $0.93 — $1 — $62.5M — 0 -$0.38 —
Avalo Therapeutics  AVTX $5.82 —
+0.34
$62.11M — $21.87K — $5 — $5.88 — $62.11M — 0 -$20.91 —
Manhattan Bridge Capital  LOAN $5.35 —
-4.55
$61.14M — $48.89K — $5.31 — $5.54 — $61.14M — 10.90 $0.49 —
BayFirst Financial  BAFN $14.7 —
-1.28
$60.97M — $7.75K — $14.62 — $15 — $60.97M — 5.56 $2.64 —
Corbus Pharmaceuticals  CRBP $4.88 —
-2.79
$59.69M — $109.4K — $4.64 — $5.23 — $59.69M — 0 -$3.68 —
Oriental Culture Holding  OCG $3.15 —
+10.53
$58.49M — $25.61K — $2.7 — $3.34 — $58.49M — 0 -$0.62 —
Forian  FORA $1.88 —
-2.34
$58.16M — $8.87K — $1.87 — $1.88 — $58.16M — 0 -$0.15 —
HeartBeam, Inc.  BEAT $1.72 —
+1.78
$58.01M — $83.35K — $1.45 — $1.73 — $58.01M — 0 -$0.73 —
Interlink Electronics  LINK $5.82 —
-1.13
$57.44M — $7.05K — $5.75 — $5.96 — $57.44M — 0 -$0.24 —
GrowGeneration  GRWG $0.9599 —
-0.02
$57.07M — $352.77K — $0.9 — $1.03 — $57.07M — 0 -$0.82 —
Nutriband  NTRB $5.13 —
-5.02
$56.96M — $27.77K — $4.51 — $5.26 — $56.96M — 0 -$0.71 —
LiveOne  LVO $0.5899 —
-4.11
$56.48M — $475.87K — $0.55 — $0.65 — $56.48M — 0 -$0.11 —
Unicycive Therapeutics  UNCY $0.4699 —
-8.8
$56.32M — $1.82M — $0.45 — $0.51 — $56.32M — 0 -$0.56 —
Village Farms  VFF $0.5 —
-3.25
$56.17M — $733.95K — $0.45 — $0.51 — $56.17M — 0 -$0.32 —
Franklin Wireless  FKWL $4.76 —
-17.59
$56.03M — $90.97K — $4.67 — $5.6 — $56.03M — 0 -$0.19 —
Assertio  ASRT $0.5799 —
-7.22
$55.73M — $522.44K — $0.5699 — $0.6199 — $55.73M — 0 -$0.23 —
Global Self Storage  SELF $4.93 —
-2.67
$55.5M — $37.78K — $4.82 — $5.05 — $55.5M — 25.92 $0.19 —
Recon Technology  RCON $1.98 —
+6.38
$55.38M — $6.01K — $1.8 — $1.98 — $55.38M — 0 -$1.35 —
Natural Health Trends  NHTC $4.8 —
-4.38
$55.26M — $12.45K — $4.8 — $5.37 — $55.26M — 96.00 $0.05 —
Sono-Tek  SOTK $3.5 —
-1.41
$55.13M — $1.44K — $3.5 — $3.54 — $55.13M — 50.00 $0.07 —
Inovio Pharmaceuticals  INO $1.51 —
-3.53
$55M — $881.71K — $1.44 — $1.62 — $55M — 0 -$3.95 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
+0.51
$54.79M — $200 — $9.85 — $9.9 — $54.79M — 0 -$0.6 —
Eltek  ELTK $8.03 —
-0.99
$53.91M — $16.77K — $7.81 — $8.2 — $53.91M — 12.74 $0.63 —
MediaCo Holding  MDIA $1.14 —
-4.2
$53.28M — $12.2K — $1.11 — $1.14 — $53.28M — 0 -$0.13 —
Microbot Medical  MBOT $1.53 —
+2.34
$52.99M — $697.64K — $1.37 — $1.59 — $52.99M — 0 -$0.73 —
Jasper Therapeutics  JSPR $3.52 —
-7.74
$52.8M — $166.37K — $3.38 — $3.76 — $52.8M — 0 -$4.89 —
Quest Resource Holding  QRHC $2.54 —
+4.28
$52.24M — $48.61K — $2.35 — $2.69 — $52.24M — 0 -$0.73 —
MingZhu Logistics  YGMZ $0.68 —
-13.15
$52.14M — $8.1K — $0.68 — $0.7399 — $52.14M — 0 -$2 —
Context Therapeutics Inc.  CNTX $0.5799 —
-3.17
$52.04M — $107.53K — $0.5699 — $0.5999 — $52.04M — 0 -$0.46 —
Rand Capital  RAND $16.91 —
-7.34
$50.22M — $20.2K — $16.91 — $18.25 — $50.22M — 4.94 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $10.53 —
-2.59
$49.82M — $9.28K — $10.4 — $10.7 — $49.82M — 0 -$0.12 —
DLH  DLHC $3.4 —
-1.45
$48.91M — $12.62K — $3.32 — $3.66 — $48.91M — 7.72 $0.44 —
Duos  DUOT $4.21 —
-10.23
$48.52M — $97.63K — $4.12 — $4.76 — $48.52M — 0 -$1.39 —
Phunware  PHUN $2.4 —
-5.88
$48.41M — $347.23K — $2.22 — $2.55 — $48.41M — 0 -$0.94 —
SurgePays  SURG $2.35 —
+0.86
$47.97M — $312.98K — $2.07 — $2.39 — $47.97M — 0 -$2.39 —
Aurora Mobile  JG $7.96 —
-11.85
$47.78M — $55.74K — $7.92 — $8.5 — $47.78M — 0 -$0.16 —
VirTra  VTSI $4.24 —
-1.62
$47.74M — $97.1K — $3.88 — $4.45 — $47.74M — 35.33 $0.12 —
BeyondSpring  BYSI $1.17 —
-13.97
$47.17M — $78.05K — $0.9799 — $1.31 — $47.17M — 0 -$0.21 —
Catalyst Bancorp  CLST $11.15 —
+0.63
$46.9M — $3.89K — $11.04 — $11.15 — $46.9M — 0 -$0.78 —
ImmuCell  ICCC $5.14 —
-4.15
$46.15M — $7.12K — $5.13 — $5.4 — $46.15M — 0 -$0.26 —
Precision BioSciences  DTIL $4.39 —
-4.78
$46.02M — $108.89K — $4.29 — $4.44 — $46.02M — 4.22 $1.04 —
Fluent  FLNT $2.21 —
0
$45.62M — $6.3K — $2.01 — $2.25 — $45.62M — 0 -$1.8 —
iCAD  ICAD $1.66 —
-5.26
$45.43M — $254.45K — $1.55 — $1.75 — $45.43M — 0 -$0.21 —
Century Casinos  CNTY $1.48 —
-5.13
$45.41M — $32.37K — $1.45 — $1.56 — $45.41M — 0 -$4.19 —
Oncolytics Biotech  ONCY $0.52 —
+5.86
$45.3M — $314.24K — $0.4799 — $0.53 — $45.3M — 0 -$0.29 —
Modular Medical  MODD $0.8299 —
-5.35
$44.71M — $204.34K — $0.78 — $0.9 — $44.71M — 0 -$0.53 —
Barfresh Food  BRFH $2.76 —
-0.72
$43.64M — $1.58K — $2.74 — $2.9 — $43.64M — 0 -$0.19 —
Immix Biopharma  IMMX $1.56 —
+4.24
$43.35M — $38.51K — $1.45 — $1.6 — $43.35M — 0 -$0.76 —
Fortress Biotech  FBIO $1.47 —
-3.62
$43.27M — $183.58K — $1.36 — $1.55 — $43.27M — 0 -$2.69 —
PDS Biotechnology  PDSB $0.9499 —
0
$43.13M — $223.58K — $0.8499 — $0.9899 — $43.13M — 0 -$1.03 —
Hour Loop  HOUR $1.23 —
-2.78
$43.06M — $23.76K — $1.14 — $1.23 — $43.06M — 61.25 $0.02 —
Reading International, Inc.  RDIB $8.29 —
+10.53
$42.4M — $2.64K — $7.5 — $8.8 — $42.4M — 0 -$1.58 —
Air T  AIRT $15.55 —
+2.17
$42.39M — $1.97K — $15.55 — $15.55 — $42.39M — 0 -$0.28 —
Yatra Online  YTRA $0.68 —
-6.85
$42.11M — $57.94K — $0.6099 — $0.6999 — $42.11M — 0 -$0.01 —
One Stop Systems  OSS $1.97 —
-2.96
$42.01M — $110.22K — $1.85 — $2.18 — $42.01M — 0 -$0.65 —
Anebulo Pharmaceuticals  ANEB $1.02 —
0
$41.91M — $1.76K — $1.01 — $1.08 — $41.91M — 0 -$0.29 —
electroCore  ECOR $5.79 —
+2.32
$41.63M — $75.58K — $5.09 — $6.36 — $41.63M — 0 -$1.59 —
Agenus  AGEN $1.63 —
+4.49
$41.25M — $251.19K — $1.38 — $1.63 — $41.25M — 0 -$10.59 —
FAT Brands  FAT $2.31 —
-9.03
$41.08M — $66.9K — $2.31 — $2.62 — $41.08M — 0 -$11.59 —
Airgain  AIRG $3.54 —
+5.36
$40.92M — $13.04K — $3.21 — $3.57 — $40.92M — 0 -$0.79 —
Snow Lake Resources  LITM $0.44 —
+2.01
$40.72M — $2.56M — $0.39 — $0.4799 — $40.72M — 0 -$0.24 —
vTv Therapeutics  VTVT $15.4 —
-5.29
$40.23M — $2.68K — $15.4 — $16.26 — $40.23M — 0 -$3.2 —
Cue Biopharma  CUE $0.64 —
-5.2
$39.56M — $225.85K — $0.5899 — $0.6899 — $39.56M — 0 -$0.72 —
FAT Brands  FATBB $2.19 —
-12.4
$39.41M — $15.91K — $2.1 — $2.32 — $39.41M — 0 -$11.59 —
Thumzup Media  TZUP $4.18 —
-6.07
$39.4M — $59.11K — $3.82 — $4.54 — $39.4M — 0 -$0.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici