$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 4 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BTCS  BTCS $4.87
+13.52
$102.73M $10.97M $4.42 $5.05 $102.73M 0 -$1.72
Cassava Sciences  SAVA $2.13
-1.62
$102.65M $272.26K $2.11 $2.18 $102.65M 0 -$1.59
iCAD  ICAD $3.76
-3.05
$102.54M $125.69K $3.74 $3.87 $102.54M 0 -$0.19
Corbus Pharmaceuticals  CRBP $8.32
-0.48
$101.81M $47.05K $8.22 $8.46 $101.81M 0 -$4.24
FONAR  FONR $15.95
-1.21
$100.39M $17.17K $15.81 $15.99 $100.39M 12.75 $1.25
Blink Charging  BLNK $0.9699
-5.41
$100.08M $1.67M $0.9699 $1.03 $100.08M 0 -$1.99
RumbleOn  RMBL $2.62
+1.55
$99.19M $20.91K $2.58 $2.7 $99.19M 0 -$2.2
American Resources  AREC $1.2
+8.11
$98.73M $2.68M $1.11 $1.3 $98.73M 0 -$0.51
Microbot Medical  MBOT $2.6
-1.63
$98.31M $1.06M $2.56 $2.73 $98.31M 0 -$0.64
Thumzup Media  TZUP $10.1
-6.14
$97.74M $329.83K $9.81 $11.04 $97.74M 0 -$0.68
Alto Ingredients  ALTO $1.25
-0.16
$96.36M $73.94K $1.23 $1.25 $96.36M 0 -$0.81
CBAK Energy Technology  CBAT $1.06
-1.55
$95.63M $67.09K $1.06 $1.12 $95.63M 0 $0
Research  RSSS $2.94
-2.32
$95.43M $16.06K $2.93 $3.05 $95.43M 0 -$0.14
Nutriband  NTRB $8.06
-2.66
$93.41M $32.45K $7.81 $8.23 $93.41M 0 -$0.9
BeyondSpring  BYSI $2.31
+1.09
$93.13M $613 $2.31 $2.33 $93.13M 0 -$0.22
Pathfinder Bancorp  PBHC $15.07
-0.98
$92.55M $129 $15.07 $15.07 $92.55M 24.70 $0.61
Origin Materials, Inc.  ORGN $0.6099
+1.75
$91.44M $494.8K $0.5799 $0.6199 $91.44M 0 -$0.66
Coda Octopus  CODA $8.09
-1.52
$90.92M $73.74K $7.86 $8.47 $90.92M 26.98 $0.3
Stabilis  SLNG $4.85
+2.2
$90.27M $3.74K $4.76 $5.18 $90.27M 60.68 $0.08
Synchronoss  SNCR $7.72
-2.59
$88.71M $47.07K $7.57 $7.94 $88.71M 0 -$0.17
Genasys  GNSS $1.96
-2.01
$88.5M $79.41K $1.95 $2.04 $88.5M 0 -$0.64
Outlook Therapeutics  OTLK $2.05
+1.24
$87.64M $1.06M $2.01 $2.22 $87.64M 0.50 $4.09
Veru  VERU $0.5999
+2.19
$87.36M $1.24M $0.5799 $0.5999 $87.36M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.13
+0.47
$87.01M $12.25K $2.1 $2.16 $87.01M 0 -$0.71
BuzzFeed  BZFD $2.25
+0.9
$86.68M $189.51K $2.16 $2.29 $86.68M 0 -$0.5
CFSB Bancorp  CFSB $13.8
0
$86.38M $559 $13.8 $13.82 $86.38M 0 $0
Duos  DUOT $7.4
-2.97
$86.25M $220.03K $7.11 $7.97 $86.25M 0 -$1.19
TROOPS  TROO $0.66
-3.69
$82.9M $7.04K $0.65 $0.67 $82.9M 0 -$0.13
United Bancorp  UBCP $14.26
-0.97
$82.62M $1.33K $14.26 $14.38 $82.62M 11.50 $1.24
Identiv  INVE $3.48
-0.57
$82.19M $17.48K $3.47 $3.52 $82.19M 0 -$1.11
Fuel Tech  FTEK $2.67
-1.48
$82.18M $182.2K $2.64 $2.77 $82.18M 0 -$0.09
Quipt Home Medical  QIPT $1.87
-1.58
$81.24M $61.86K $1.84 $1.9 $81.24M 0 -$0.21
Entera Bio  ENTX $1.78
-3.02
$81.1M $11.44K $1.78 $1.83 $81.1M 0 -$0.26
Heritage Global  HGBL $2.29
-1.09
$80.6M $8.59K $2.26 $2.3 $80.6M 19.04 $0.12
DLH  DLHC $5.6
0
$80.56M $22.78K $5.56 $5.87 $80.56M 14.73 $0.38
Optex Systems  OPXS $11.62
-3.73
$80.33M $57.8K $11.06 $11.86 $80.33M 16.36 $0.71
Recon Technology  RCON $2.55
-4.49
$78.1M $5.91K $2.37 $2.58 $78.1M 0 -$1.36
enVVeno Medical  NVNO $4.37
+1.21
$76.63M $44.12K $4.19 $4.47 $76.63M 0 -$1.18
ESSA Pharma  EPIX $1.73
-1.43
$76.57M $24.56K $1.71 $1.74 $76.57M 0 -$0.64
Zenvia  ZENV $1.46
-0.68
$76.56M $6.59K $1.43 $1.46 $76.56M 0 -$0.35
NCS Multistage  NCSM $29.94
0
$76.07M $359 $29.94 $29.94 $76.07M 9.24 $3.24
Immix Biopharma  IMMX $2.72
+0.37
$75.83M $221.6K $2.61 $2.74 $75.83M 0 -$0.69
Wrap  WRAP $1.49
-1
$75.11M $238.67K $1.44 $1.52 $75.11M 0 -$0.16
Surrozen  SRZN $8.71
+1.63
$74.58M $572 $8.28 $8.71 $74.58M 0 -$24.85
InspireMD  NSPR $2.4
-1.23
$73.52M $24.92K $2.37 $2.45 $73.52M 0 -$0.77
Century Casinos  CNTY $2.39
0
$73.33M $46.32K $2.35 $2.48 $73.33M 0 -$4.41
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
LiveOne  LVO $0.75
-2.06
$72.86M $375.86K $0.75 $0.81 $72.86M 0 -$0.17
DallasNews  DALN $13.6
+0.29
$72.79M $325.11K $13.54 $13.6 $72.79M 2.45 $5.55
Adaptimmune Therapeutics  ADAP $0.27
-1.75
$71.43M $251.29K $0.26 $0.27 $71.43M 0 -$0.3
Eltek  ELTK $10.62
+4.63
$71.3M $58.31K $10.19 $10.78 $71.3M 20.82 $0.51
Genenta Science S.p.A  GNTA $3.89
-0.21
$71.18M $3.13K $3.8 $3.98 $71.18M 0 -$0.57
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $504 $1.73 $1.73 $71.08M 0 -$0.25
Aurora Mobile  JG $11.8
+6.21
$70.84M $31.22K $11.2 $11.8 $70.84M 0 -$0.17
VirTra  VTSI $6.24
-1.27
$70.27M $36.98K $6.21 $6.34 $70.27M 32.84 $0.19
Broadway Financial  BYFC $7.61
+1.05
$70.24M $1.12K $7.61 $7.76 $70.24M 0 -$0.08
Sensus Healthcare  SRTS $4.27
-6.77
$70.22M $84.19K $4.25 $4.58 $70.22M 38.81 $0.11
Alterity Therapeutics  ATHE $4.7
+20.69
$69.5M $583.99K $4.5 $5.45 $69.5M 0 -$1.73
Inovio Pharmaceuticals  INO $1.36
-2.12
$69.33M $1.19M $1.34 $1.4 $69.33M 0 -$3.15
Inotiv  NOTV $2.02
-4.5
$69.22M $163.77K $1.99 $2.13 $69.22M 0 -$3.12
Vistagen Therapeutics  VTGN $2.37
-2.47
$69.1M $148.47K $2.3 $2.44 $69.1M 0 -$1.67
GameSquare  GAME $1.75
-6.18
$68.27M $9.97M $1.72 $2.19 $68.27M 0 -$1.53
Interlink Electronics  LINK $6.92
+1.01
$68.25M $7.34K $6.89 $7.13 $68.25M 0 -$0.24
ImmunoPrecise Antibodies  IPA $1.49
-10.57
$68.19M $1.31M $1.46 $1.66 $68.19M 0 -$1.23
Cytosorbents  CTSO $1.07
-5.75
$67.27M $31.82K $1.06 $1.16 $67.27M 0 -$0.29
FTC Solar  FTCI $5.13
-0.97
$67.12M $16.44K $5.02 $5.2 $67.12M 0 -$3.71
MediaCo Holding  MDIA $1.25
-4.58
$67.1M $80.34K $1.25 $1.35 $67.1M 0 -$0.02
Phunware  PHUN $3.3
-0.32
$66.55M $178.06K $3.25 $3.39 $66.55M 0 -$0.79
Assertio  ASRT $0.6899
-2.83
$66.09M $57.04K $0.6899 $0.7199 $66.09M 0 -$0.32
ABVC BioPharma  ABVC $3.83
+14.33
$65.04M $959.78K $3.46 $4.17 $65.04M 0 -$0.19
SurgePays  SURG $3.17
-2.31
$64.7M $23.35K $3.16 $3.29 $64.7M 0 -$2.84
Forian  FORA $2.05
0
$63.96M $1.32K $2.05 $2.12 $63.96M 0 -$0.12
Bank of the James Financial  BOTJ $14.05
0
$63.83M $2 $14.05 $14.05 $63.83M 9.62 $1.46
Unicycive Therapeutics  UNCY $4.99
-4.97
$63.71M $472.54K $4.94 $5.26 $63.71M 0 $0
INmune Bio  INMB $2.33
+4.48
$63.47M $939.9K $2.18 $2.35 $63.47M 0 -$1.93
NRx Pharmaceuticals  NRXP $3.24
-1.07
$63.09M $98.5K $3.12 $3.32 $63.09M 0 -$1.96
IceCure Medical  ICCM $1.05
+3.47
$62.51M $307.35K $1.01 $1.05 $62.51M 0 -$0.27
GrowGeneration  GRWG $1.05
-1.42
$62.17M $240.29K $1.02 $1.06 $62.17M 0 -$0.84
MIND Technology  MIND $7.72
-5.04
$61.52M $163.7K $7.6 $8.15 $61.52M 1.83 $4.2
Manhattan Bridge Capital  LOAN $5.38
-0.4
$61.52M $8.38K $5.27 $5.43 $61.52M 11.20 $0.48
Global Self Storage  SELF $5.38
+0.94
$61M $40.64K $5.28 $5.41 $61M 24.45 $0.22
Context Therapeutics Inc.  CNTX $0.68
+1.46
$60.99M $37.4K $0.67 $0.6899 $60.99M 0 -$0.28
Yatra Online  YTRA $0.9499
+0.32
$59.16M $32.88K $0.93 $0.9699 $59.16M 0 -$0.02
BayFirst Financial  BAFN $14.29
-3.09
$59.02M $1.5K $14.28 $14.29 $59.02M 6.08 $2.35
MingZhu Logistics  YGMZ $0.77
-4.35
$58.67M $19.86K $0.75 $0.78 $58.67M 0 -$1.31
ImmuCell  ICCC $6.39
-1.99
$57.75M $1.86K $6.39 $6.59 $57.75M 0 -$0.04
PDS Biotechnology  PDSB $1.26
-3.08
$57.59M $310.3K $1.24 $1.3 $57.59M 0 -$0.94
Sono-Tek  SOTK $3.66
-2.13
$57.56M $3.83K $3.62 $3.74 $57.56M 40.66 $0.09
Hour Loop  HOUR $1.62
-1.22
$56.96M $12.61K $1.6 $1.68 $56.96M 162.00 $0.01
Cue Biopharma  CUE $0.8
-0.11
$55.33M $155.09K $0.7099 $0.8 $55.33M 0 -$0.64
Fortress Biotech  FBIO $1.86
-6.53
$55M $364.61K $1.81 $2.01 $55M 0 -$2.13
electroCore  ECOR $7.35
-2.65
$54.54M $65.34K $7.09 $7.64 $54.54M 0 -$1.53
Urban One, Inc.  UONEK $0.8299
+30.52
$54.5M $1.09M $0.5799 $0.9899 $54.5M 0 -$2.63
VivoPower  VVPR $5.39
+19.42
$54.46M $1.06M $4.7 $5.57 $54.46M 0 -$12.6
Draganfly  DPRO $4.26
+9.61
$54.31M $2.53M $3.6 $4.39 $54.31M 0 -$3.06
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Barfresh Food  BRFH $3.33
-4.58
$53.01M $914 $3.33 $3.33 $53.01M 0 -$0.21
Research Frontiers Incorporated  REFR $1.58
-0.94
$53M $6.7K $1.57 $1.71 $53M 0 -$0.04
First Seacoast Bancorp, Inc.  FSEA $11.22
-0.72
$52.94M $1.89K $11.22 $11.22 $52.94M 0 -$0.02
Natural Health Trends  NHTC $4.59
+0.33
$52.79M $8.01K $4.5 $4.66 $52.79M 114.62 $0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici