$3.45T
Capitalizzazione totale
$117.64B
Volume totale
BTC 61.61%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
One Stop Systems  OSS $4.48 —
+16.67
$96.72M — $2.05M — $3.75 — $4.56 — $96.72M — 0 -$0.68 —
Lantronix  LTRX $2.47 —
+5.56
$96.06M — $222.96K — $2.34 — $2.5 — $96.06M — 0 -$0.22 —
So-Young  SY $0.9499 —
-1.01
$95.15M — $304.87K — $0.9399 — $0.9899 — $95.15M — 0 -$0.81 —
Galectin Therapeutics  GALT $1.49 —
+8.76
$94.3M — $627.24K — $1.38 — $1.69 — $94.3M — 0 -$0.72 —
QuickLogic  QUIK $5.92 —
+4.23
$93.75M — $113.49K — $5.76 — $6.04 — $93.75M — 0 -$0.41 —
MingZhu Logistics  YGMZ $1.19 —
+0.85
$91.25M — $56.6K — $1.09 — $1.19 — $91.25M — 0 -$1.31 —
Unicycive Therapeutics  UNCY $0.75 —
+10.7
$90.99M — $5.02M — $0.7099 — $0.76 — $90.99M — 0 $0 —
Entera Bio  ENTX $2 —
+7.53
$90.9M — $45.61K — $1.84 — $2.05 — $90.9M — 0 -$0.26 —
Blink Charging  BLNK $0.88 —
+1.84
$90.79M — $2.13M — $0.8699 — $0.92 — $90.79M — 0 -$1.99 —
Alto Ingredients  ALTO $1.17 —
0
$90.34M — $375.11K — $1.13 — $1.23 — $90.34M — 0 -$0.81 —
Research  RSSS $2.64 —
-5.04
$90.24M — $102.69K — $2.6 — $2.87 — $90.24M — 0 -$0.14 —
Stabilis  SLNG $4.84 —
-3.96
$90.01M — $6.55K — $4.84 — $5.34 — $90.01M — 60.50 $0.08 —
Forte Biosciences  FBRX $13.6 —
+12.54
$89.53M — $15.38K — $11.7 — $13.6 — $89.53M — 0 -$9.51 —
FONAR  FONR $14.21 —
-2.34
$89.47M — $16.62K — $14.21 — $14.6 — $89.47M — 11.36 $1.25 —
Microbot Medical  MBOT $2.45 —
+4.7
$89.13M — $1.23M — $2.35 — $2.56 — $89.13M — 0 -$0.64 —
Coda Octopus  CODA $7.9 —
+2.07
$88.72M — $209.43K — $7.25 — $8.75 — $88.72M — 23.23 $0.34 —
Oramed Pharmaceuticals  ORMP $2.16 —
+1.89
$88.24M — $18.3K — $2.15 — $2.17 — $88.24M — 0 -$0.71 —
Duos  DUOT $7.56 —
-2.83
$88.1M — $106.03K — $7.51 — $8.11 — $88.1M — 0 -$1.19 —
Veru  VERU $0.5999 —
-1.85
$87.92M — $1.25M — $0.5799 — $0.6199 — $87.92M — 0 -$0.22 —
Quipt Home Medical  QIPT $1.99 —
-0.5
$86.45M — $235.3K — $1.94 — $2.02 — $86.45M — 0 -$0.21 —
Wrap  WRAP $1.7 —
-2.3
$85.98M — $139.91K — $1.69 — $1.79 — $85.98M — 0 -$0.16 —
CFSB Bancorp  CFSB $13.68 —
+0.03
$85.65M — $1.41K — $13.68 — $13.68 — $85.65M — 0 $0 —
Jasper Therapeutics  JSPR $5.63 —
+0.9
$84.57M — $289.44K — $5.46 — $6 — $84.57M — 0 -$5.27 —
Nutriband  NTRB $7.58 —
+6.01
$84.37M — $36.92K — $7 — $7.9 — $84.37M — 0 -$0.9 —
LiveOne  LVO $0.8599 —
+8.35
$83.02M — $603.18K — $0.79 — $0.91 — $83.02M — 0 -$0.11 —
BuzzFeed  BZFD $2.13 —
+1.43
$82.06M — $135.66K — $2.1 — $2.16 — $82.06M — 0 -$0.5 —
Surrozen  SRZN $9.54 —
+0.67
$81.69M — $12.83K — $9.37 — $10.04 — $81.69M — 0 -$24.85 —
PDS Biotechnology  PDSB $1.78 —
+1.71
$81.36M — $288.31K — $1.71 — $1.82 — $81.36M — 0 -$0.94 —
Zenvia  ZENV $1.54 —
+6.21
$80.76M — $32.79K — $1.32 — $1.55 — $80.76M — 0 -$0.55 —
DLH  DLHC $5.53 —
+1.65
$79.56M — $59.09K — $5.29 — $5.66 — $79.56M — 14.55 $0.38 —
Sensus Healthcare  SRTS $4.82 —
+0.21
$79.26M — $18.97K — $4.82 — $4.97 — $79.26M — 43.81 $0.11 —
American Resources  AREC $0.9499 —
+9.02
$78.17M — $2.45M — $0.91 — $1.05 — $78.17M — 0 -$0.51 —
OncoCyte  OCX $2.73 —
+3.02
$78.08M — $42.83K — $2.65 — $2.9 — $78.08M — 0 -$3.79 —
NCS Multistage  NCSM $30.72 —
-0.57
$78.05M — $9.87K — $30.53 — $32.18 — $78.05M — 9.48 $3.24 —
Outlook Therapeutics  OTLK $1.77 —
-2.75
$77.99M — $480.27K — $1.74 — $1.84 — $77.99M — 0.43 $4.09 —
enVVeno Medical  NVNO $4.41 —
+1.61
$77.33M — $199.32K — $4.24 — $4.52 — $77.33M — 0 -$1.18 —
RumbleOn  RMBL $2.05 —
+5.41
$77.32M — $89.21K — $1.94 — $2.05 — $77.32M — 0 -$2.2 —
Synchronoss  SNCR $6.72 —
+1.51
$77.27M — $46.54K — $6.67 — $6.85 — $77.27M — 0 -$0.17 —
Cytosorbents  CTSO $1.22 —
+11.93
$76.38M — $195.68K — $1.04 — $1.29 — $76.38M — 0 -$0.29 —
Inotiv  NOTV $2.2 —
-0.9
$75.58M — $756.52K — $2.11 — $2.33 — $75.58M — 0 -$3.12 —
ESSA Pharma  EPIX $1.7 —
+1.8
$75.46M — $40.37K — $1.66 — $1.73 — $75.46M — 0 -$0.64 —
InspireMD  NSPR $2.45 —
+5.6
$75.06M — $26.79K — $2.32 — $2.5 — $75.06M — 0 -$0.77 —
Identiv  INVE $3.14 —
+0.64
$74.16M — $24.31K — $3.14 — $3.21 — $74.16M — 0 -$1.11 —
Inovio Pharmaceuticals  INO $2 —
0
$73.35M — $371.03K — $1.95 — $2.04 — $73.35M — 0 -$3.15 —
Heritage Global  HGBL $2.07 —
+2.99
$73.02M — $17.85K — $2.01 — $2.1 — $73.02M — 17.25 $0.12 —
First US Bancshares  FUSB $12.55 —
+0.24
$72.02M — $4.73K — $12.46 — $12.55 — $72.02M — 9.80 $1.28 —
Century Casinos  CNTY $2.31 —
+5
$70.88M — $81.53K — $2.2 — $2.39 — $70.88M — 0 -$4.41 —
Eltek  ELTK $10.41 —
+2.56
$69.89M — $23.62K — $10.32 — $10.57 — $69.89M — 20.41 $0.51 —
VirTra  VTSI $6.14 —
-0.32
$69.37M — $43.58K — $6.06 — $6.41 — $69.37M — 32.31 $0.19 —
GrowGeneration  GRWG $1.16 —
+1.75
$69.02M — $417.26K — $1.14 — $1.2 — $69.02M — 0 -$0.84 —
Genasys  GNSS $1.52 —
+0.33
$68.41M — $91.66K — $1.49 — $1.56 — $68.41M — 0 -$0.64 —
Vistagen Therapeutics  VTGN $2.36 —
+6.79
$68.11M — $155.14K — $2.19 — $2.38 — $68.11M — 0 -$1.48 —
Origin Materials, Inc.  ORGN $0.45 —
+6.81
$67.48M — $473.48K — $0.4199 — $0.46 — $67.48M — 0 -$0.66 —
Adaptimmune Therapeutics  ADAP $0.25 —
+4.91
$67.38M — $801.2K — $0.2399 — $0.26 — $67.38M — 0 -$0.3 —
authID  AUID $4.99 —
+13.41
$67.08M — $84.28K — $4.5 — $4.99 — $67.08M — 0 -$1.48 —
Immix Biopharma  IMMX $2.4 —
+2.13
$66.91M — $41.49K — $2.31 — $2.41 — $66.91M — 0 -$0.69 —
Thumzup Media  TZUP $6.95 —
-2.93
$66.09M — $50.27K — $6.86 — $7.29 — $66.09M — 0 -$0.68 —
Phunware  PHUN $3.25 —
+5.52
$65.55M — $323.2K — $3.11 — $3.3 — $65.55M — 0 -$0.79 —
Alterity Therapeutics  ATHE $4.42 —
+0.34
$65.36M — $15.11K — $4.32 — $4.48 — $65.36M — 0 -$1.96 —
Anebulo Pharmaceuticals  ANEB $1.58 —
+13.67
$64.91M — $15.09K — $1.45 — $1.62 — $64.91M — 0 -$0.25 —
Genenta Science S.p.A  GNTA $3.53 —
-8.9
$64.56M — $14.99K — $3.52 — $3.7 — $64.56M — 0 -$0.57 —
MediaCo Holding  MDIA $1.22 —
-0.81
$64.42M — $20.9K — $1.19 — $1.25 — $64.42M — 0 -$0.02 —
Fuel Tech  FTEK $2.07 —
+13.11
$63.71M — $283.33K — $1.84 — $2.15 — $63.71M — 0 -$0.09 —
Aurora Mobile  JG $10.56 —
+0.57
$63.39M — $6.52K — $10.13 — $10.63 — $63.39M — 0 -$0.17 —
Forian  FORA $2.01 —
+3.08
$62.72M — $3.3K — $2 — $2.01 — $62.72M — 0 -$0.12 —
Global Self Storage  SELF $5.52 —
+0.23
$62.59M — $24.88K — $5.52 — $5.65 — $62.59M — 25.09 $0.22 —
BayFirst Financial  BAFN $15.12 —
+0.53
$62.43M — $12.08K — $14.5 — $15.4 — $62.43M — 6.43 $2.35 —
Assertio  ASRT $0.65 —
+2.86
$62.26M — $246.72K — $0.63 — $0.66 — $62.26M — 0 -$0.32 —
Research Frontiers Incorporated  REFR $1.82 —
-2.67
$61.24M — $32.74K — $1.8 — $1.92 — $61.24M — 0 -$0.04 —
Optex Systems  OPXS $8.8 —
-2.33
$60.83M — $95.59K — $8.42 — $9.74 — $60.83M — 12.39 $0.71 —
Yatra Online  YTRA $0.9799 —
+1.21
$60.83M — $46.92K — $0.9499 — $1 — $60.83M — 0 -$0.02 —
FTC Solar  FTCI $4.62 —
+0.87
$60.45M — $79.73K — $4.36 — $4.78 — $60.45M — 0 -$3.71 —
NRx Pharmaceuticals  NRXP $3.48 —
+1.16
$60.17M — $189.38K — $3.44 — $3.61 — $60.17M — 0 -$1.96 —
Manhattan Bridge Capital  LOAN $5.19 —
+0.78
$59.37M — $6.78K — $5.16 — $5.23 — $59.37M — 10.81 $0.48 —
NeuroSense Therapeutics  NRSN $2.45 —
+2.94
$58.77M — $431.79K — $2.21 — $2.5 — $58.77M — 0 -$0.54 —
Sono-Tek  SOTK $3.72 —
-1.57
$58.51M — $6.43K — $3.69 — $3.79 — $58.51M — 46.50 $0.08 —
Recon Technology  RCON $2.09 —
-19.58
$58.49M — $4.75M — $2 — $2.98 — $58.49M — 0 -$1.36 —
U.S. Energy  USEG $1.72 —
-22.4
$58.3M — $16.18M — $1.65 — $2.22 — $58.3M — 0 -$0.68 —
HeartBeam, Inc.  BEAT $1.71 —
+13.25
$57.81M — $649.82K — $1.58 — $1.76 — $57.81M — 0 -$0.74 —
Precision BioSciences  DTIL $5.19 —
+5.92
$57.55M — $51.08K — $4.91 — $5.19 — $57.55M — 0 -$2.87 —
ImmuCell  ICCC $6.35 —
-2.16
$57.39M — $5.12K — $6.35 — $6.58 — $57.39M — 0 -$0.04 —
Oncolytics Biotech  ONCY $0.64 —
+5.35
$56.89M — $682.84K — $0.5799 — $0.65 — $56.89M — 0 -$0.29 —
VivoPower  VVPR $5.61 —
+2.56
$56.73M — $493.35K — $5.26 — $5.83 — $56.73M — 0 -$12.6 —
374Water  SCWO $0.39 —
+7.88
$56.22M — $335.32K — $0.3699 — $0.4 — $56.22M — 0 -$0.1 —
Exicure  XCUR $8.83 —
+0.68
$55.79M — $2.71K — $8.02 — $8.83 — $55.79M — 0 -$4.75 —
SolarMax Technology  SMXT $1.17 —
+6.36
$55.47M — $132.51K — $1.09 — $1.17 — $55.47M — 0 -$0.36 —
Broadway Financial  BYFC $6 —
-1.15
$55.39M — $9.53K — $6 — $6.68 — $55.39M — 0 -$0.08 —
IceCure Medical  ICCM $0.9399 —
-3.02
$55.25M — $267.73K — $0.9399 — $1 — $55.25M — 0 -$0.28 —
SurgePays  SURG $2.68 —
+3.88
$54.7M — $61.39K — $2.58 — $2.72 — $54.7M — 0 -$2.84 —
Context Therapeutics Inc.  CNTX $0.6099 —
-3.16
$54.67M — $175.9K — $0.6099 — $0.63 — $54.67M — 0 -$0.28 —
Fortress Biotech  FBIO $1.84 —
-0.54
$54.41M — $159.29K — $1.8 — $1.89 — $54.41M — 0 -$2.13 —
Kronos Bio  KRON $0.89 —
-0.57
$54.11M — $183.51K — $0.88 — $0.89 — $54.11M — 0 -$1.07 —
Interlink Electronics  LINK $5.46 —
+1.3
$53.86M — $3.09K — $5.41 — $5.76 — $53.86M — 0 -$0.24 —
Natural Health Trends  NHTC $4.6 —
-0.22
$52.96M — $9.55K — $4.6 — $4.77 — $52.96M — 115.00 $0.04 —
First Seacoast Bancorp, Inc.  FSEA $11.05 —
-0.6
$52.12M — $1.48K — $11.02 — $11.05 — $52.12M — 0 -$0.02 —
Adverum Biotechnologies  ADVM $2.47 —
+0.41
$51.6M — $103.96K — $2.41 — $2.51 — $51.6M — 0 -$7.22 —
Catalyst Bancorp  CLST $12.15 —
-1.02
$51.32M — $4.81K — $12.15 — $12.3 — $51.32M — 22.92 $0.53 —
BTCS  BTCS $2.41 —
+11.06
$50.84M — $905.78K — $2.22 — $2.43 — $50.84M — 0 -$1.72 —
Agrify  AGFY $23.79 —
-8.5
$50.75M — $4.86K — $23.6 — $25.1 — $50.75M — 0 -$31.37 —
Avalo Therapeutics  AVTX $4.61 —
-4.75
$49.92M — $28.73K — $4.6 — $4.9 — $49.92M — 0.038 $118.98 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui