결과 페이지 4 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corbus Pharmaceuticals CRBP | $8.36 — |
-0.12
|
$102.3M — | $208.51K — | $8.18 — | $8.72 — | $102.3M — | 0 | -$4.24 — | |
FONAR FONR | $16.14 — |
+4.4
|
$101.62M — | $89.21K — | $15.7 — | $16.28 — | $101.62M — | 12.91 | $1.25 — | |
Anixa Biosciences ANIX | $3.14 — |
-0.32
|
$101.14M — | $85.44K — | $3.07 — | $3.24 — | $101.14M — | 0 | -$0.38 — | |
Microbot Medical MBOT | $2.64 — |
+5.6
|
$99.95M — | $1.23M — | $2.45 — | $2.67 — | $99.95M — | 0 | -$0.64 — | |
Oncolytics Biotech ONCY | $1.12 — |
-7.08
|
$99.04M — | $1.8M — | $1.05 — | $1.18 — | $99.04M — | 0 | -$0.29 — | |
Research RSSS | $3.01 — |
-0.33
|
$97.7M — | $14.27K — | $3 — | $3.05 — | $97.7M — | 0 | -$0.14 — | |
RumbleOn RMBL | $2.58 — |
-1.15
|
$97.68M — | $102.64K — | $2.57 — | $2.83 — | $97.68M — | 0 | -$2.2 — | |
CBAK Energy Technology CBAT | $1.08 — |
-4.42
|
$97.13M — | $170.5K — | $1.07 — | $1.15 — | $97.13M — | 0 | $0 — | |
Alto Ingredients ALTO | $1.25 — |
-0.79
|
$96.51M — | $171.77K — | $1.24 — | $1.29 — | $96.51M — | 0 | -$0.81 — | |
Nutriband NTRB | $8.2 — |
+0.74
|
$95.03M — | $20.17K — | $8.02 — | $8.38 — | $95.03M — | 0 | -$0.9 — | |
One Stop Systems OSS | $4.4 — |
+10.28
|
$94.99M — | $716.68K — | $4.05 — | $4.55 — | $94.99M — | 0 | -$0.68 — | |
Pathfinder Bancorp PBHC | $15.22 — |
+0.06
|
$93.47M — | $235 — | $15.22 — | $15.22 — | $93.47M — | 24.95 | $0.61 — | |
Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
American Resources AREC | $1.11 — |
+28.15
|
$91.32M — | $5.02M — | $0.91 — | $1.14 — | $91.32M — | 0 | -$0.51 — | |
Synchronoss SNCR | $7.92 — |
+5.46
|
$91.06M — | $82.36K — | $7.45 — | $7.98 — | $91.06M — | 0 | -$0.17 — | |
BeyondSpring BYSI | $2.25 — |
-2.6
|
$90.71M — | $5.98K — | $2.25 — | $2.31 — | $90.71M — | 0 | -$0.22 — | |
BTCS BTCS | $4.29 — |
+2.88
|
$90.5M — | $11.94M — | $3.85 — | $4.72 — | $90.5M — | 0 | -$1.72 — | |
Genasys GNSS | $2 — |
+5.82
|
$90.31M — | $195.9K — | $1.9 — | $2.01 — | $90.31M — | 0 | -$0.64 — | |
Origin Materials, Inc. ORGN | $0.5999 — |
+3.29
|
$89.86M — | $1.42M — | $0.5799 — | $0.65 — | $89.86M — | 0 | -$0.66 — | |
Duos DUOT | $7.63 — |
-3.72
|
$88.86M — | $105.42K — | $7.5 — | $8.01 — | $88.86M — | 0 | -$1.19 — | |
Stabilis SLNG | $4.72 — |
-1.05
|
$87.77M — | $990 — | $4.7 — | $4.75 — | $87.77M — | 59.00 | $0.08 — | |
Oramed Pharmaceuticals ORMP | $2.12 — |
-2.3
|
$86.6M — | $26.73K — | $2.12 — | $2.16 — | $86.6M — | 0 | -$0.71 — | |
Outlook Therapeutics OTLK | $2.02 — |
+3.59
|
$86.56M — | $918.33K — | $1.92 — | $2.03 — | $86.56M — | 0.49 | $4.09 — | |
CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $255 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
BuzzFeed BZFD | $2.23 — |
+8.78
|
$85.91M — | $527.59K — | $2.04 — | $2.24 — | $85.91M — | 0 | -$0.5 — | |
Veru VERU | $0.5799 — |
+5.37
|
$85.49M — | $1.23M — | $0.55 — | $0.5899 — | $85.49M — | 0 | -$0.22 — | |
TROOPS TROO | $0.67 — |
-3.61
|
$84.18M — | $1.26K — | $0.67 — | $0.68 — | $84.18M — | 0 | -$0.13 — | |
Entera Bio ENTX | $1.84 — |
+1.34
|
$83.63M — | $8.92K — | $1.82 — | $1.85 — | $83.63M — | 0 | -$0.26 — | |
Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
Fuel Tech FTEK | $2.71 — |
+1.12
|
$83.41M — | $278.26K — | $2.64 — | $2.8 — | $83.41M — | 0 | -$0.09 — | |
Identiv INVE | $3.5 — |
0
|
$82.66M — | $140.14K — | $3.46 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
Quipt Home Medical QIPT | $1.9 — |
+1.06
|
$82.54M — | $161.82K — | $1.83 — | $1.92 — | $82.54M — | 0 | -$0.21 — | |
Heritage Global HGBL | $2.31 — |
-0.43
|
$81.49M — | $11.81K — | $2.27 — | $2.32 — | $81.49M — | 19.25 | $0.12 — | |
Recon Technology RCON | $2.64 — |
+10
|
$80.86M — | $24.87K — | $2.47 — | $2.72 — | $80.86M — | 0 | -$1.36 — | |
Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
DLH DLHC | $5.6 — |
-1.58
|
$80.56M — | $17.3K — | $5.56 — | $5.69 — | $80.56M — | 14.73 | $0.38 — | |
ESSA Pharma EPIX | $1.75 — |
+2.34
|
$77.68M — | $59.34K — | $1.7 — | $1.75 — | $77.68M — | 0 | -$0.64 — | |
Zenvia ZENV | $1.47 — |
+0.68
|
$77.09M — | $14.41K — | $1.43 — | $1.49 — | $77.09M — | 0 | -$0.34 — | |
ImmunoPrecise Antibodies IPA | $1.67 — |
-13.28
|
$76.2M — | $2.2M — | $1.62 — | $1.98 — | $76.2M — | 0 | -$1.23 — | |
NCS Multistage NCSM | $29.94 — |
-0.45
|
$76.07M — | $3.95K — | $29.61 — | $30.15 — | $76.07M — | 9.24 | $3.24 — | |
Wrap WRAP | $1.5 — |
0
|
$75.87M — | $165.13K — | $1.44 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
enVVeno Medical NVNO | $4.32 — |
+0.93
|
$75.76M — | $68.51K — | $4.22 — | $4.38 — | $75.76M — | 0 | -$1.18 — | |
Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $233.22K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
Sensus Healthcare SRTS | $4.58 — |
-0.22
|
$75.32M — | $91.78K — | $4.54 — | $4.64 — | $75.32M — | 41.63 | $0.11 — | |
InspireMD NSPR | $2.43 — |
0
|
$74.44M — | $83.09K — | $2.27 — | $2.42 — | $74.44M — | 0 | -$0.77 — | |
LiveOne LVO | $0.77 — |
-3.35
|
$74.39M — | $316.91K — | $0.77 — | $0.8199 — | $74.39M — | 0 | -$0.17 — | |
Surrozen SRZN | $8.57 — |
+3
|
$73.38M — | $3.88K — | $8.23 — | $8.57 — | $73.38M — | 0 | -$24.85 — | |
Century Casinos CNTY | $2.39 — |
+0.84
|
$73.33M — | $33.39K — | $2.32 — | $2.42 — | $73.33M — | 0 | -$4.41 — | |
Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
GameSquare GAME | $1.86 — |
-13.89
|
$72.77M — | $16.31M — | $1.67 — | $2.12 — | $72.77M — | 0 | -$1.53 — | |
Anebulo Pharmaceuticals ANEB | $1.77 — |
+1.72
|
$72.72M — | $7.99K — | $1.71 — | $1.79 — | $72.72M — | 0 | -$0.25 — | |
Adaptimmune Therapeutics ADAP | $0.27 — |
-0.54
|
$72.7M — | $518.41K — | $0.26 — | $0.2899 — | $72.7M — | 0 | -$0.3 — | |
DallasNews DALN | $13.56 — |
+218.31
|
$72.58M — | $4.51M — | $13.5 — | $13.58 — | $72.58M — | 2.44 | $5.55 — | |
Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
Cytosorbents CTSO | $1.14 — |
+2.7
|
$71.38M — | $110.1K — | $1.09 — | $1.14 — | $71.38M — | 0 | -$0.29 — | |
Genenta Science S.p.A GNTA | $3.9 — |
+3
|
$71.33M — | $3.23K — | $3.9 — | $3.95 — | $71.33M — | 0 | -$0.58 — | |
VirTra VTSI | $6.32 — |
-3.51
|
$71.17M — | $59.5K — | $6.3 — | $6.64 — | $71.17M — | 33.26 | $0.19 — | |
Vistagen Therapeutics VTGN | $2.43 — |
-2.41
|
$70.85M — | $218.6K — | $2.4 — | $2.52 — | $70.85M — | 0 | -$1.67 — | |
Inovio Pharmaceuticals INO | $1.39 — |
-4.14
|
$70.83M — | $2.57M — | $1.38 — | $1.47 — | $70.83M — | 0 | -$3.15 — | |
MediaCo Holding MDIA | $1.31 — |
+9.17
|
$70.32M — | $244.1K — | $1.11 — | $1.36 — | $70.32M — | 0 | -$0.02 — | |
Broadway Financial BYFC | $7.52 — |
-0.66
|
$69.42M — | $2.59K — | $7.66 — | $7.66 — | $69.42M — | 0 | -$0.08 — | |
Eltek ELTK | $10.15 — |
-0.98
|
$68.15M — | $4.7K — | $10.08 — | $10.33 — | $68.15M — | 19.90 | $0.51 — | |
Assertio ASRT | $0.7099 — |
+3.29
|
$68.01M — | $261.58K — | $0.6899 — | $0.7299 — | $68.01M — | 0 | -$0.32 — | |
FTC Solar FTCI | $5.18 — |
+1.17
|
$67.78M — | $68.63K — | $5 — | $5.2 — | $67.78M — | 0 | -$3.71 — | |
Unicycive Therapeutics UNCY | $5.25 — |
-2.42
|
$67.03M — | $907.42K — | $5.12 — | $5.55 — | $67.03M — | 0 | $0 — | |
Phunware PHUN | $3.31 — |
-0.6
|
$66.77M — | $263.63K — | $3.27 — | $3.43 — | $66.77M — | 0 | -$0.79 — | |
Aurora Mobile JG | $11.11 — |
-0.89
|
$66.69M — | $6.18K — | $10.86 — | $11.3 — | $66.69M — | 0 | -$0.17 — | |
SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $41.39K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
Interlink Electronics LINK | $6.68 — |
-12.79
|
$65.89M — | $17.34K — | $6.66 — | $7.69 — | $65.89M — | 0 | -$0.24 — | |
MIND Technology MIND | $8.13 — |
-0.37
|
$64.79M — | $98.45K — | $7.9 — | $8.22 — | $64.79M — | 1.93 | $4.2 — | |
Forian FORA | $2.05 — |
-5.09
|
$63.96M — | $5.03K — | $2.05 — | $2.18 — | $63.96M — | 0 | -$0.12 — | |
Bank of the James Financial BOTJ | $14.05 — |
+0.36
|
$63.83M — | $6.96K — | $14.05 — | $14.29 — | $63.83M — | 9.62 | $1.46 — | |
NRx Pharmaceuticals NRXP | $3.27 — |
-2.68
|
$63.78M — | $113.59K — | $3.25 — | $3.38 — | $63.78M — | 0 | -$1.96 — | |
GrowGeneration GRWG | $1.06 — |
+3.92
|
$63.07M — | $676.67K — | $1.02 — | $1.09 — | $63.07M — | 0 | -$0.84 — | |
Manhattan Bridge Capital LOAN | $5.4 — |
-0.74
|
$61.77M — | $12.32K — | $5.25 — | $5.46 — | $61.77M — | 11.25 | $0.48 — | |
MingZhu Logistics YGMZ | $0.8 — |
+3.83
|
$61.32M — | $86.02K — | $0.7399 — | $0.8 — | $61.32M — | 0 | -$1.31 — | |
BayFirst Financial BAFN | $14.75 — |
-1.93
|
$60.9M — | $6.86K — | $14.36 — | $14.88 — | $60.9M — | 6.27 | $2.35 — | |
INmune Bio INMB | $2.23 — |
-5.51
|
$60.75M — | $1.87M — | $2.22 — | $2.39 — | $60.75M — | 0 | -$1.93 — | |
Global Self Storage SELF | $5.33 — |
+1.45
|
$60.43M — | $21.43K — | $5.28 — | $5.32 — | $60.43M — | 24.22 | $0.22 — | |
IceCure Medical ICCM | $1.01 — |
-4.72
|
$60.42M — | $460.44K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
Context Therapeutics Inc. CNTX | $0.67 — |
+6.03
|
$60.11M — | $170.28K — | $0.64 — | $0.68 — | $60.11M — | 0 | -$0.28 — | |
Cue Biopharma CUE | $0.8 — |
+1.62
|
$59.98M — | $115.74K — | $0.75 — | $0.8299 — | $59.98M — | 0 | -$0.64 — | |
PDS Biotechnology PDSB | $1.3 — |
-1.52
|
$59.42M — | $873.73K — | $1.27 — | $1.4 — | $59.42M — | 0 | -$0.94 — | |
Yatra Online YTRA | $0.9499 — |
-0.15
|
$58.98M — | $93.21K — | $0.8699 — | $0.9599 — | $58.98M — | 0 | -$0.02 — | |
ImmuCell ICCC | $6.52 — |
-3.41
|
$58.92M — | $16.48K — | $6.26 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
Fortress Biotech FBIO | $1.99 — |
0
|
$58.84M — | $186.34K — | $1.92 — | $2.02 — | $58.84M — | 0 | -$2.13 — | |
Sono-Tek SOTK | $3.74 — |
-0.53
|
$58.82M — | $7.83K — | $3.69 — | $3.82 — | $58.82M — | 46.75 | $0.08 — | |
authID AUID | $4.37 — |
-5.62
|
$58.75M — | $199K — | $4.22 — | $4.85 — | $58.75M — | 0 | -$1.48 — | |
Hour Loop HOUR | $1.64 — |
+0.61
|
$57.66M — | $42.51K — | $1.63 — | $1.69 — | $57.66M — | 164.00 | $0.01 — | |
Alterity Therapeutics ATHE | $3.89 — |
-0.51
|
$57.65M — | $36.31K — | $3.86 — | $3.99 — | $57.65M — | 0 | -$1.74 — | |
ABVC BioPharma ABVC | $3.35 — |
-28.42
|
$56.89M — | $1.42M — | $3.28 — | $4.95 — | $56.89M — | 0 | -$0.19 — | |
Adverum Biotechnologies ADVM | $2.72 — |
+7.09
|
$56.82M — | $202.34K — | $2.52 — | $2.75 — | $56.82M — | 0 | -$7.22 — | |
electroCore ECOR | $7.55 — |
-5.39
|
$56.03M — | $229.27K — | $7.18 — | $8.29 — | $56.03M — | 0 | -$1.53 — | |
Barfresh Food BRFH | $3.49 — |
+2.65
|
$55.56M — | $4.77K — | $3.18 — | $3.49 — | $55.56M — | 0 | -$0.21 — | |
Aligos Therapeutics ALGS | $8.79 — |
+1.5
|
$53.75M — | $52.97K — | $8.43 — | $8.87 — | $53.75M — | 0 | -$17.46 — | |
Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
Precision BioSciences DTIL | $4.83 — |
+2.11
|
$53.56M — | $171.22K — | $4.61 — | $4.87 — | $53.56M — | 0 | -$2.87 — | |
Research Frontiers Incorporated REFR | $1.59 — |
+5.29
|
$53.5M — | $11.38K — | $1.53 — | $1.64 — | $53.5M — | 0 | -$0.04 — | |
Jasper Therapeutics JSPR | $3.55 — |
-3.53
|
$53.33M — | $842.48K — | $3.41 — | $3.84 — | $53.33M — | 0 | -$5.27 — | |
First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+0.48
|
$53.32M — | $2.34K — | $11.25 — | $11.35 — | $53.32M — | 0 | -$0.02 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |