$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%   •   ETH 8.79%
지배력

결과 페이지 4 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entera Bio  ENTX $1.96 —
+3.16
$89.09M — $15.09K — $1.91 — $2.01 — $89.09M — 0 -$0.26 —
Cardiol Therapeutics  CRDL $1.07 —
+0.94
$88.44M — $129.36K — $1.04 — $1.08 — $88.44M — 0 -$0.34 —
FONAR  FONR $13.96 —
+1.9
$87.89M — $23.31K — $13.63 — $14 — $87.89M — 11.16 $1.25 —
Oramed Pharmaceuticals  ORMP $2.15 —
+1.9
$87.83M — $36.64K — $2.11 — $2.15 — $87.83M — 0 -$0.71 —
Lantronix  LTRX $2.24 —
+0.9
$87.11M — $236.06K — $2.2 — $2.29 — $87.11M — 0 -$0.22 —
CFSB Bancorp  CFSB $13.61 —
-0.51
$86.1M — $93.91K — $13.6 — $13.68 — $86.1M — 0 $0 —
So-Young  SY $0.8599 —
-0.17
$85.99M — $17.69K — $0.8499 — $0.8699 — $85.99M — 0 -$0.81 —
Imperial Petroleum  IMPP $2.48 —
-2.36
$85.35M — $126.57K — $2.45 — $2.56 — $85.35M — 1.77 $1.4 —
Anixa Biosciences  ANIX $2.6 —
+1.56
$83.71M — $16.15K — $2.52 — $2.65 — $83.71M — 0 -$0.39 —
Duos  DUOT $7.18 —
-0.55
$83.68M — $42.12K — $7.04 — $7.49 — $83.68M — 0 -$1.19 —
QuickLogic  QUIK $5.15 —
-3.56
$81.56M — $233.77K — $5.14 — $5.44 — $81.56M — 0 -$0.41 —
NCS Multistage  NCSM $31.98 —
+2.8
$81.26M — $3.6K — $31.87 — $33 — $81.26M — 9.87 $3.24 —
Galectin Therapeutics  GALT $1.28 —
0
$81.01M — $104.86K — $1.26 — $1.32 — $81.01M — 0 -$0.72 —
Champions Oncology  CSBR $5.81 —
-2.84
$80.33M — $22.83K — $5.8 — $6.23 — $80.33M — 12.91 $0.45 —
BuzzFeed  BZFD $2.05 —
+3.02
$78.98M — $173.37K — $1.96 — $2.08 — $78.98M — 0 -$0.5 —
United Bancorp  UBCP $13.59 —
+0.67
$78.74M — $2.96K — $13.22 — $13.65 — $78.74M — 10.95 $1.24 —
Coda Octopus  CODA $6.98 —
+0.59
$78.4M — $19.05K — $6.9 — $7.02 — $78.4M — 20.53 $0.34 —
Identiv  INVE $3.31 —
0
$78.17M — $30.87K — $3.25 — $3.33 — $78.17M — 0 -$1.11 —
Synchronoss  SNCR $6.77 —
+0.3
$77.84M — $66.51K — $6.58 — $6.91 — $77.84M — 0 -$0.17 —
TROOPS  TROO $0.6899 —
+4.38
$77.41M — $126.75K — $0.5799 — $0.7199 — $77.41M — 0 -$0.13 —
Genasys  GNSS $1.71 —
+4.27
$77.21M — $62.57K — $1.61 — $1.71 — $77.21M — 0 -$0.64 —
Sensus Healthcare  SRTS $4.68 —
-0.64
$76.96M — $57.74K — $4.66 — $4.77 — $76.96M — 42.54 $0.11 —
CBAK Energy Technology  CBAT $0.8499 —
-0.7
$76.45M — $157.27K — $0.8399 — $0.88 — $76.45M — 0 $0 —
Quipt Home Medical  QIPT $1.75 —
-10.26
$76.03M — $1.14M — $1.73 — $1.95 — $76.03M — 0 -$0.21 —
LiveOne  LVO $0.79 —
-3.68
$75.77M — $207.13K — $0.78 — $0.8299 — $75.77M — 0 -$0.11 —
Genenta Science S.p.A  GNTA $4.14 —
-1.43
$75.72M — $700 — $4.14 — $4.14 — $75.72M — 0 -$0.55 —
Heritage Global  HGBL $2.14 —
-2.28
$75.49M — $53.39K — $2.13 — $2.25 — $75.49M — 17.83 $0.12 —
First US Bancshares  FUSB $13.08 —
+2.83
$75.06M — $692 — $12.93 — $13.08 — $75.06M — 10.21 $1.28 —
Inovio Pharmaceuticals  INO $2.02 —
+2.02
$74.08M — $523.63K — $1.93 — $2.06 — $74.08M — 0 -$3.15 —
Hycroft Mining Holding  HYMC $2.95 —
+3.87
$73.7M — $250.86K — $2.8 — $3.18 — $73.7M — 0 -$2.1 —
ESSA Pharma  EPIX $1.66 —
0
$73.69M — $35.85K — $1.64 — $1.68 — $73.69M — 0 -$0.64 —
Jasper Therapeutics  JSPR $4.87 —
+1.04
$73.16M — $140.6K — $4.72 — $4.96 — $73.16M — 0 -$5.27 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.22
$72.73M — $374.47K — $0.27 — $0.28 — $72.73M — 0 -$0.3 —
RumbleOn  RMBL $1.92 —
-3.03
$72.69M — $144.03K — $1.91 — $2 — $72.69M — 0 -$2.2 —
Inotiv  NOTV $2.11 —
+4.46
$72.48M — $411.97K — $1.96 — $2.23 — $72.48M — 0 -$3.12 —
Blink Charging  BLNK $0.6999 —
-1.66
$72.35M — $1.75M — $0.6899 — $0.7099 — $72.35M — 0 -$1.99 —
DLH  DLHC $5.01 —
+0.2
$72.08M — $38.33K — $4.96 — $5.13 — $72.08M — 13.18 $0.38 —
Veru  VERU $0.4899 —
-0.02
$71.8M — $557.57K — $0.4799 — $0.5 — $71.8M — 0 -$0.22 —
PDS Biotechnology  PDSB $1.57 —
-0.63
$71.76M — $538.61K — $1.55 — $1.63 — $71.76M — 0 -$0.94 —
Origin Materials, Inc.  ORGN $0.4799 —
-2.99
$71.58M — $1.38M — $0.4699 — $0.51 — $71.58M — 0 -$0.66 —
Wrap  WRAP $1.41 —
+2.92
$71.31M — $125.62K — $1.37 — $1.44 — $71.31M — 0 -$0.16 —
Alto Ingredients  ALTO $0.92 —
-1.41
$70.88M — $312.22K — $0.8599 — $0.93 — $70.88M — 0 -$0.81 —
Live Ventures Incorporated  LIVE $23.01 —
-1.24
$70.8M — $1.84K — $22.63 — $23.21 — $70.8M — 0 -$2.03 —
Vistagen Therapeutics  VTGN $2.43 —
0
$70.13M — $60.76K — $2.39 — $2.47 — $70.13M — 0 -$1.48 —
InspireMD  NSPR $2.28 —
+2.47
$69.85M — $70.78K — $2.2 — $2.31 — $69.85M — 0 -$0.77 —
Surrozen  SRZN $8.14 —
+11.35
$69.7M — $7.27K — $7.31 — $8.14 — $69.7M — 0 -$24.85 —
authID  AUID $5.07 —
-3.61
$68.16M — $53.77K — $5 — $5.46 — $68.16M — 0 -$1.48 —
Assertio  ASRT $0.7099 —
+3.57
$68.03M — $114.69K — $0.68 — $0.7099 — $68.03M — 0 -$0.32 —
BeyondSpring  BYSI $1.68 —
-2.89
$67.73M — $4.92K — $1.65 — $1.77 — $67.73M — 0 -$0.22 —
Immix Biopharma  IMMX $2.41 —
+15.31
$67.18M — $2.66M — $2.06 — $2.5 — $67.18M — 0 -$0.69 —
Recon Technology  RCON $2.4 —
+20.6
$67.17M — $122.54K — $2 — $2.54 — $67.17M — 0 -$1.36 —
Eltek  ELTK $9.9 —
-0.4
$66.47M — $25K — $9.86 — $10.21 — $66.47M — 19.41 $0.51 —
Exicure  XCUR $10.51 —
+3.83
$66.39M — $3.99K — $10.12 — $10.51 — $66.39M — 0 -$4.75 —
Unicycive Therapeutics  UNCY $0.55 —
-3.67
$66.24M — $1.11M — $0.54 — $0.5799 — $66.24M — 0 $0 —
Alterity Therapeutics  ATHE $4.23 —
+3.42
$66.19M — $15.64K — $4.02 — $4.24 — $66.19M — 0 -$1.78 —
Aurora Mobile  JG $10.99 —
+7.43
$65.97M — $18.83K — $10.36 — $11 — $65.97M — 0 -$0.17 —
Zenvia  ZENV $1.25 —
-3.1
$65.55M — $76.1K — $1.2 — $1.33 — $65.55M — 0 -$0.54 —
GrowGeneration  GRWG $1.1 —
+1.85
$65.45M — $283.76K — $1.05 — $1.11 — $65.45M — 0 -$0.84 —
SurgePays  SURG $3.16 —
+3.95
$64.5M — $45.68K — $3.01 — $3.18 — $64.5M — 0 -$2.84 —
Forian  FORA $2.05 —
0
$63.96M — $2.34K — $2.03 — $2.25 — $63.96M — 0 -$0.12 —
BTCS  BTCS $3.03 —
+11.4
$63.92M — $3.38M — $2.78 — $3.37 — $63.92M — 0 -$1.72 —
Nutriband  NTRB $5.73 —
+6.9
$63.91M — $25.45K — $5.24 — $5.84 — $63.91M — 0 -$0.99 —
Context Therapeutics Inc.  CNTX $0.7099 —
+2.08
$63.28M — $20.64K — $0.6899 — $0.7199 — $63.28M — 0 -$0.28 —
Global Self Storage  SELF $5.57 —
-0.36
$63.15M — $14.38K — $5.53 — $5.65 — $63.15M — 25.31 $0.22 —
Phunware  PHUN $3.13 —
+8.68
$63.13M — $283.13K — $2.86 — $3.15 — $63.13M — 0 -$0.79 —
BayFirst Financial  BAFN $14.79 —
-4.15
$61.07M — $1.05K — $14.79 — $15.2 — $61.07M — 6.29 $2.35 —
Century Casinos  CNTY $1.99 —
+2.05
$61.06M — $70.19K — $1.93 — $2.03 — $61.06M — 0 -$4.41 —
enVVeno Medical  NVNO $3.42 —
-1.16
$59.97M — $105.78K — $3.3 — $3.62 — $59.97M — 0 -$1.18 —
IceCure Medical  ICCM $1.02 —
-0.97
$59.79M — $95.3K — $1 — $1.03 — $59.79M — 0 -$0.3 —
Celularity  CELU $2.49 —
+18.57
$59.63M — $139.99K — $1.9 — $2.5 — $59.63M — 0 -$2.64 —
Sono-Tek  SOTK $3.77 —
-0.26
$59.38M — $4.14K — $3.77 — $3.91 — $59.38M — 53.85 $0.07 —
Broadway Financial  BYFC $6.37 —
+1.76
$58.8M — $501 — $6.35 — $6.37 — $58.8M — 0 -$0.08 —
Research Frontiers Incorporated  REFR $1.73 —
+4.22
$58.21M — $96.18K — $1.67 — $1.8 — $58.21M — 0 -$0.04 —
Manhattan Bridge Capital  LOAN $5.08 —
+0.5
$58.05M — $14.72K — $5.05 — $5.11 — $58.05M — 10.57 $0.48 —
VirTra  VTSI $5.09 —
-3.05
$57.32M — $71.64K — $5.07 — $5.54 — $57.32M — 26.78 $0.19 —
Optex Systems  OPXS $8.2 —
+3.54
$56.69M — $44.48K — $7.85 — $8.45 — $56.69M — 11.54 $0.71 —
American Resources  AREC $0.6999 —
-12.52
$56.35M — $1.96M — $0.68 — $0.8 — $56.35M — 0 -$0.52 —
ImmuCell  ICCC $6.18 —
+0.65
$55.85M — $89.5K — $6.12 — $6.84 — $55.85M — 0 -$0.04 —
One Stop Systems  OSS $2.55 —
-0.58
$55.05M — $125.28K — $2.46 — $2.64 — $55.05M — 0 -$0.68 —
Outlook Therapeutics  OTLK $1.64 —
+0.61
$55.05M — $596.54K — $1.55 — $1.67 — $55.05M — 0.40 $4.09 —
Koss  KOSS $5.83 —
-1.02
$54.66M — $120.73K — $5.74 — $6.1 — $54.66M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.58 —
+5.27
$54.62M — $22.05K — $11.27 — $11.8 — $54.62M — 0 -$0.02 —
HeartBeam, Inc.  BEAT $1.59 —
+0.32
$53.58M — $43.85K — $1.56 — $1.62 — $53.58M — 0 -$0.74 —
Natural Health Trends  NHTC $4.63 —
+2.43
$53.31M — $17.43K — $4.52 — $4.77 — $53.31M — 115.75 $0.04 —
Cue Biopharma  CUE $0.7099 —
+17.61
$53.28M — $457.43K — $0.6099 — $0.7099 — $53.28M — 0 -$0.64 —
Cytosorbents  CTSO $0.8499 —
-2.41
$53.16M — $137.64K — $0.8199 — $0.88 — $53.16M — 0 -$0.29 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
+1.68
$52.12M — $6 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
Interlink Electronics  LINK $5.25 —
+9.83
$51.79M — $15.27K — $4.8 — $5.61 — $51.79M — 0 -$0.24 —
Fuel Tech  FTEK $1.68 —
+5
$51.71M — $341.13K — $1.52 — $1.75 — $51.71M — 0 -$0.09 —
Precision BioSciences  DTIL $4.64 —
-0.22
$51.45M — $55.89K — $4.58 — $4.9 — $51.45M — 0 -$2.87 —
SolarMax Technology  SMXT $1.08 —
-1.82
$51.2M — $85.2K — $1.05 — $1.12 — $51.2M — 0 -$0.36 —
Fortress Biotech  FBIO $1.73 —
+1.76
$51.16M — $151.31K — $1.67 — $1.75 — $51.16M — 0 -$2.13 —
vTv Therapeutics  VTVT $19.45 —
+2.37
$50.9M — $3.37K — $19.33 — $19.92 — $50.9M — 0 -$2.8 —
Yatra Online  YTRA $0.81 —
+0.17
$50.4M — $24.17K — $0.79 — $0.8199 — $50.4M — 0 -$0.01 —
MIND Technology  MIND $6.32 —
-1.71
$50.37M — $49K — $6.3 — $6.49 — $50.37M — 1.46 $4.32 —
IZEA Worldwide  IZEA $2.95 —
+4.98
$49.93M — $47.35K — $2.79 — $2.95 — $49.93M — 0 -$0.91 —
Catalyst Bancorp  CLST $11.85 —
+0.42
$49.54M — $1.46K — $11.73 — $11.85 — $49.54M — 22.35 $0.53 —
Forte Biosciences  FBRX $7.52 —
+5.77
$49.51M — $24.93K — $7 — $7.7 — $49.51M — 0 -$9.51 —
Franklin Wireless  FKWL $4.19 —
+1.48
$49.38M — $10.18K — $4.1 — $4.2 — $49.38M — 0 -$0.14 —
Rand Capital  RAND $16.61 —
+0.79
$49.33M — $11.34K — $15.77 — $16.76 — $49.33M — 5.23 $3.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.