$3.67T
시가 총액
$188.34B
총 거래량
BTC 62.57%   •   ETH 9.65%
지배력

결과 페이지 4 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.36 —
-0.12
$102.3M — $208.51K — $8.18 — $8.72 — $102.3M — 0 -$4.24 —
FONAR  FONR $16.14 —
+4.4
$101.62M — $89.21K — $15.7 — $16.28 — $101.62M — 12.91 $1.25 —
Anixa Biosciences  ANIX $3.14 —
-0.32
$101.14M — $85.44K — $3.07 — $3.24 — $101.14M — 0 -$0.38 —
Microbot Medical  MBOT $2.64 —
+5.6
$99.95M — $1.26M — $2.45 — $2.67 — $99.95M — 0 -$0.64 —
Oncolytics Biotech  ONCY $1.12 —
-7.08
$99.04M — $1.8M — $1.05 — $1.18 — $99.04M — 0 -$0.29 —
Research  RSSS $3.01 —
-0.33
$97.7M — $14.27K — $3 — $3.05 — $97.7M — 0 -$0.14 —
RumbleOn  RMBL $2.58 —
-1.15
$97.68M — $102.64K — $2.57 — $2.83 — $97.68M — 0 -$2.2 —
CBAK Energy Technology  CBAT $1.08 —
-4.42
$97.13M — $170.5K — $1.07 — $1.15 — $97.13M — 0 $0 —
Alto Ingredients  ALTO $1.25 —
-0.79
$96.51M — $171.77K — $1.24 — $1.29 — $96.51M — 0 -$0.81 —
Nutriband  NTRB $8.2 —
+0.74
$95.03M — $20.17K — $8.02 — $8.38 — $95.03M — 0 -$0.9 —
One Stop Systems  OSS $4.4 —
+10.28
$94.99M — $718.11K — $4.05 — $4.55 — $94.99M — 0 -$0.68 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $235 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
Coda Octopus  CODA $8.22 —
-2.14
$92.33M — $31K — $8.08 — $8.5 — $92.33M — 27.39 $0.3 —
American Resources  AREC $1.11 —
+28.15
$91.32M — $5.02M — $0.91 — $1.14 — $91.32M — 0 -$0.51 —
Synchronoss  SNCR $7.92 —
+5.46
$91.06M — $82.36K — $7.45 — $7.98 — $91.06M — 0 -$0.17 —
BeyondSpring  BYSI $2.25 —
-2.6
$90.71M — $5.98K — $2.25 — $2.31 — $90.71M — 0 -$0.22 —
BTCS  BTCS $4.29 —
+2.88
$90.5M — $11.94M — $3.85 — $4.72 — $90.5M — 0 -$1.72 —
Genasys  GNSS $2 —
+5.82
$90.31M — $195.9K — $1.9 — $2.01 — $90.31M — 0 -$0.64 —
Origin Materials, Inc.  ORGN $0.5999 —
+3.29
$89.86M — $1.42M — $0.5799 — $0.65 — $89.86M — 0 -$0.66 —
Duos  DUOT $7.63 —
-3.72
$88.86M — $105.42K — $7.5 — $8.01 — $88.86M — 0 -$1.19 —
Stabilis  SLNG $4.72 —
-1.05
$87.77M — $990 — $4.7 — $4.75 — $87.77M — 59.00 $0.08 —
Oramed Pharmaceuticals  ORMP $2.12 —
-2.3
$86.6M — $26.73K — $2.12 — $2.16 — $86.6M — 0 -$0.71 —
Outlook Therapeutics  OTLK $2.02 —
+3.59
$86.56M — $918.33K — $1.92 — $2.03 — $86.56M — 0.49 $4.09 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $255 — $13.8 — $13.8 — $86.38M — 0 $0 —
BuzzFeed  BZFD $2.23 —
+8.78
$85.91M — $527.59K — $2.04 — $2.24 — $85.91M — 0 -$0.5 —
Veru  VERU $0.5799 —
+5.37
$85.49M — $1.23M — $0.55 — $0.5899 — $85.49M — 0 -$0.22 —
TROOPS  TROO $0.67 —
-3.61
$84.18M — $1.26K — $0.67 — $0.68 — $84.18M — 0 -$0.13 —
Entera Bio  ENTX $1.84 —
+1.34
$83.63M — $8.92K — $1.82 — $1.85 — $83.63M — 0 -$0.26 —
Optex Systems  OPXS $12.07 —
-3.05
$83.44M — $30.44K — $11.74 — $12.76 — $83.44M — 17.00 $0.71 —
Fuel Tech  FTEK $2.71 —
+1.12
$83.41M — $278.43K — $2.64 — $2.8 — $83.41M — 0 -$0.09 —
Identiv  INVE $3.5 —
0
$82.66M — $140.14K — $3.46 — $3.56 — $82.66M — 0 -$1.11 —
Quipt Home Medical  QIPT $1.9 —
+1.06
$82.54M — $161.82K — $1.83 — $1.92 — $82.54M — 0 -$0.21 —
Heritage Global  HGBL $2.31 —
-0.43
$81.49M — $11.81K — $2.27 — $2.32 — $81.49M — 19.25 $0.12 —
Recon Technology  RCON $2.64 —
+10
$80.86M — $24.87K — $2.47 — $2.72 — $80.86M — 0 -$1.36 —
DLH  DLHC $5.6 —
-1.58
$80.56M — $17.3K — $5.56 — $5.69 — $80.56M — 14.73 $0.38 —
ESSA Pharma  EPIX $1.75 —
+2.34
$77.68M — $59.34K — $1.7 — $1.75 — $77.68M — 0 -$0.64 —
Zenvia  ZENV $1.47 —
+0.68
$77.09M — $14.41K — $1.43 — $1.49 — $77.09M — 0 -$0.34 —
ImmunoPrecise Antibodies  IPA $1.67 —
-13.28
$76.2M — $2.2M — $1.62 — $1.98 — $76.2M — 0 -$1.23 —
NCS Multistage  NCSM $29.94 —
-0.45
$76.07M — $3.95K — $29.61 — $30.15 — $76.07M — 9.24 $3.24 —
Wrap  WRAP $1.5 —
0
$75.87M — $165.13K — $1.44 — $1.55 — $75.87M — 0 -$0.16 —
enVVeno Medical  NVNO $4.32 —
+0.93
$75.76M — $68.51K — $4.22 — $4.38 — $75.76M — 0 -$1.18 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $233.22K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
Sensus Healthcare  SRTS $4.58 —
-0.22
$75.32M — $91.78K — $4.54 — $4.64 — $75.32M — 41.63 $0.11 —
InspireMD  NSPR $2.43 —
0
$74.44M — $83.13K — $2.27 — $2.42 — $74.44M — 0 -$0.77 —
LiveOne  LVO $0.77 —
-3.35
$74.39M — $316.91K — $0.77 — $0.8199 — $74.39M — 0 -$0.17 —
Surrozen  SRZN $8.57 —
+3
$73.38M — $3.88K — $8.23 — $8.57 — $73.38M — 0 -$24.85 —
Century Casinos  CNTY $2.39 —
+0.84
$73.33M — $33.39K — $2.32 — $2.42 — $73.33M — 0 -$4.41 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
GameSquare  GAME $1.86 —
-13.89
$72.77M — $16.31M — $1.67 — $2.12 — $72.77M — 0 -$1.53 —
Anebulo Pharmaceuticals  ANEB $1.77 —
+1.72
$72.72M — $7.99K — $1.71 — $1.79 — $72.72M — 0 -$0.25 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.54
$72.7M — $518.82K — $0.26 — $0.2899 — $72.7M — 0 -$0.3 —
DallasNews  DALN $13.56 —
+218.31
$72.58M — $4.52M — $13.5 — $13.58 — $72.58M — 2.44 $5.55 —
Inotiv  NOTV $2.11 —
-0.94
$72.48M — $181.53K — $2.07 — $2.18 — $72.48M — 0 -$3.12 —
Cytosorbents  CTSO $1.14 —
+2.7
$71.38M — $110.1K — $1.09 — $1.14 — $71.38M — 0 -$0.29 —
Genenta Science S.p.A  GNTA $3.9 —
+3
$71.33M — $3.23K — $3.9 — $3.95 — $71.33M — 0 -$0.58 —
VirTra  VTSI $6.32 —
-3.51
$71.17M — $59.5K — $6.3 — $6.64 — $71.17M — 33.26 $0.19 —
Vistagen Therapeutics  VTGN $2.43 —
-2.41
$70.85M — $218.6K — $2.4 — $2.52 — $70.85M — 0 -$1.67 —
Inovio Pharmaceuticals  INO $1.39 —
-4.14
$70.83M — $2.57M — $1.38 — $1.47 — $70.83M — 0 -$3.15 —
MediaCo Holding  MDIA $1.31 —
+9.17
$70.32M — $244.15K — $1.11 — $1.36 — $70.32M — 0 -$0.02 —
Broadway Financial  BYFC $7.52 —
-0.66
$69.42M — $2.59K — $7.66 — $7.66 — $69.42M — 0 -$0.08 —
Eltek  ELTK $10.15 —
-0.98
$68.15M — $4.7K — $10.08 — $10.33 — $68.15M — 19.90 $0.51 —
Assertio  ASRT $0.7099 —
+3.29
$68.01M — $261.58K — $0.6899 — $0.7299 — $68.01M — 0 -$0.32 —
FTC Solar  FTCI $5.18 —
+1.17
$67.78M — $68.63K — $5 — $5.2 — $67.78M — 0 -$3.71 —
Unicycive Therapeutics  UNCY $5.25 —
-2.42
$67.03M — $907.42K — $5.12 — $5.55 — $67.03M — 0 $0 —
Phunware  PHUN $3.31 —
-0.6
$66.77M — $263.63K — $3.27 — $3.43 — $66.77M — 0 -$0.79 —
Aurora Mobile  JG $11.11 —
-0.89
$66.69M — $6.18K — $10.86 — $11.3 — $66.69M — 0 -$0.17 —
SurgePays  SURG $3.23 —
-1.52
$65.93M — $41.39K — $3.21 — $3.38 — $65.93M — 0 -$2.84 —
Interlink Electronics  LINK $6.68 —
-12.79
$65.89M — $17.42K — $6.66 — $7.69 — $65.89M — 0 -$0.24 —
MIND Technology  MIND $8.13 —
-0.37
$64.79M — $98.45K — $7.9 — $8.22 — $64.79M — 1.93 $4.2 —
Forian  FORA $2.05 —
-5.09
$63.96M — $5.03K — $2.05 — $2.18 — $63.96M — 0 -$0.12 —
Bank of the James Financial  BOTJ $14.05 —
+0.36
$63.83M — $6.96K — $14.05 — $14.29 — $63.83M — 9.62 $1.46 —
NRx Pharmaceuticals  NRXP $3.27 —
-2.68
$63.78M — $113.78K — $3.25 — $3.38 — $63.78M — 0 -$1.96 —
GrowGeneration  GRWG $1.06 —
+3.92
$63.07M — $676.67K — $1.02 — $1.09 — $63.07M — 0 -$0.84 —
Manhattan Bridge Capital  LOAN $5.4 —
-0.74
$61.77M — $12.38K — $5.25 — $5.46 — $61.77M — 11.25 $0.48 —
MingZhu Logistics  YGMZ $0.8 —
+3.83
$61.32M — $86.02K — $0.7399 — $0.8 — $61.32M — 0 -$1.31 —
BayFirst Financial  BAFN $14.75 —
-1.93
$60.9M — $6.86K — $14.36 — $14.88 — $60.9M — 6.27 $2.35 —
INmune Bio  INMB $2.23 —
-5.51
$60.75M — $1.89M — $2.22 — $2.39 — $60.75M — 0 -$1.93 —
Global Self Storage  SELF $5.36 —
+0.55
$60.43M — $21.43K — $5.28 — $5.32 — $60.43M — 24.22 $0.22 —
IceCure Medical  ICCM $1.01 —
-4.72
$60.42M — $460.44K — $1.01 — $1.06 — $60.42M — 0 -$0.27 —
Context Therapeutics Inc.  CNTX $0.67 —
+6.03
$60.11M — $170.28K — $0.64 — $0.68 — $60.11M — 0 -$0.28 —
Cue Biopharma  CUE $0.8 —
+1.62
$59.98M — $115.74K — $0.75 — $0.8299 — $59.98M — 0 -$0.64 —
PDS Biotechnology  PDSB $1.3 —
-1.52
$59.42M — $873.73K — $1.27 — $1.4 — $59.42M — 0 -$0.94 —
Yatra Online  YTRA $0.9499 —
-0.15
$58.98M — $93.21K — $0.8699 — $0.9599 — $58.98M — 0 -$0.02 —
ImmuCell  ICCC $6.52 —
-3.41
$58.92M — $16.48K — $6.26 — $6.65 — $58.92M — 0 -$0.04 —
Fortress Biotech  FBIO $1.99 —
0
$58.84M — $186.34K — $1.92 — $2.02 — $58.84M — 0 -$2.13 —
Sono-Tek  SOTK $3.74 —
-0.53
$58.82M — $7.83K — $3.69 — $3.82 — $58.82M — 46.75 $0.08 —
authID  AUID $4.37 —
-5.62
$58.75M — $199K — $4.22 — $4.85 — $58.75M — 0 -$1.48 —
Hour Loop  HOUR $1.64 —
+0.61
$57.66M — $42.51K — $1.63 — $1.69 — $57.66M — 164.00 $0.01 —
Alterity Therapeutics  ATHE $3.89 —
-0.51
$57.65M — $36.31K — $3.86 — $3.99 — $57.65M — 0 -$1.74 —
ABVC BioPharma  ABVC $3.35 —
-28.42
$56.89M — $1.42M — $3.28 — $4.95 — $56.89M — 0 -$0.19 —
Adverum Biotechnologies  ADVM $2.72 —
+7.09
$56.82M — $202.34K — $2.52 — $2.75 — $56.82M — 0 -$7.22 —
electroCore  ECOR $7.55 —
-5.39
$56.03M — $229.27K — $7.18 — $8.29 — $56.03M — 0 -$1.53 —
Barfresh Food  BRFH $3.49 —
+2.65
$55.56M — $4.79K — $3.18 — $3.49 — $55.56M — 0 -$0.21 —
Aligos Therapeutics  ALGS $8.79 —
+1.5
$53.75M — $53.59K — $8.43 — $8.87 — $53.75M — 0 -$17.46 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Precision BioSciences  DTIL $4.83 —
+2.11
$53.56M — $171.22K — $4.61 — $4.87 — $53.56M — 0 -$2.87 —
Research Frontiers Incorporated  REFR $1.59 —
+5.29
$53.5M — $11.38K — $1.53 — $1.64 — $53.5M — 0 -$0.04 —
Jasper Therapeutics  JSPR $3.55 —
-3.53
$53.33M — $844.09K — $3.41 — $3.84 — $53.33M — 0 -$5.27 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.32M — $2.34K — $11.25 — $11.35 — $53.32M — 0 -$0.02 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $21.07K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.