Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$48.38B
إجمالي حجم التداول
BTC 60.75%   •   ETH 7.02%
السيطرة

صفحة النتائج 4 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OncoCyte  OCX $2.84 —
+0.35
$81.22M — $7.91K — $2.76 — $2.85 — $81.22M — 0 -$4.66 —
Atossa Therapeutics  ATOS $0.6199 —
+2.99
$80.49M — $412.4K — $0.5899 — $0.63 — $80.49M — 0 -$0.2 —
Stabilis  SLNG $4.32 —
+0.93
$80.34M — $6.49K — $4.3 — $4.43 — $80.34M — 17.28 $0.25 —
GAN  GAN $1.74 —
+0.58
$79.69M — $79.89K — $1.73 — $1.75 — $79.69M — 0 -$0.18 —
Lantronix  LTRX $2.05 —
0
$79.52M — $124.95K — $2.03 — $2.12 — $79.52M — 0 -$0.13 —
ESSA Pharma  EPIX $1.79 —
+1.13
$79.46M — $177.58K — $1.73 — $1.81 — $79.46M — 0 -$0.69 —
InspireMD  NSPR $2.59 —
-0.38
$79.35M — $61.77K — $2.54 — $2.59 — $79.35M — 0 -$0.76 —
MDxHealth SA  MDXH $1.6 —
+2.56
$79.2M — $12.43K — $1.55 — $1.6 — $79.2M — 0 -$1.16 —
United Bancorp  UBCP $13.23 —
+3.12
$78.94M — $469 — $13.18 — $13.23 — $78.94M — 10.41 $1.27 —
Vaxart  VXRT $0.34 —
-1.43
$78.48M — $815.78K — $0.34 — $0.3499 — $78.48M — 0 -$0.33 —
Veru  VERU $0.53 —
+1.71
$78.2M — $640.61K — $0.52 — $0.54 — $78.2M — 0 -$0.21 —
FONAR  FONR $12.25 —
+1.58
$77.65M — $15.23K — $12.06 — $12.28 — $77.65M — 10.65 $1.15 —
MingZhu Logistics  YGMZ $1.01 —
+36.49
$77.45M — $3.37M — $0.7399 — $1.21 — $77.45M — 0 -$2 —
Newegg Commerce  NEGG $3.98 —
+5.85
$77.2M — $28.56K — $3.78 — $3.98 — $77.2M — 0 -$2.94 —
Sensus Healthcare  SRTS $4.59 —
-2.75
$75.71M — $86.63K — $4.58 — $4.74 — $75.71M — 11.19 $0.41 —
Context Therapeutics Inc.  CNTX $0.8399 —
-2.54
$75.63M — $45.59K — $0.8299 — $0.8599 — $75.63M — 0 -$0.46 —
Identiv  INVE $3.17 —
-2.46
$74.56M — $20.65K — $3.16 — $3.3 — $74.56M — 0 -$1.14 —
Jiuzi  JZXN $6.71 —
+0.3
$73.89M — $350.06K — $6 — $7.2 — $73.89M — 0 -$6.23 —
Corbus Pharmaceuticals  CRBP $6.03 —
+1.86
$73.76M — $121.73K — $5.78 — $6.14 — $73.76M — 0 -$3.68 —
Wrap  WRAP $1.46 —
+3.55
$73.72M — $75.56K — $1.38 — $1.49 — $73.72M — 0 -$0.16 —
First US Bancshares  FUSB $12.8 —
0
$73.63M — $20 — $12.8 — $12.8 — $73.63M — 9.62 $1.33 —
NCS Multistage  NCSM $28.64 —
+6.03
$72.77M — $8.44K — $27.75 — $28.7 — $72.77M — 11.23 $2.55 —
QuickLogic  QUIK $4.6 —
-3.56
$72.68M — $74.84K — $4.52 — $4.79 — $72.68M — 0 -$0.26 —
Coda Octopus  CODA $6.44 —
-0.62
$72.32M — $2.96K — $6.24 — $6.47 — $72.32M — 18.94 $0.34 —
Unicycive Therapeutics  UNCY $0.5999 —
+0.38
$71.86M — $183.97K — $0.5999 — $0.6099 — $71.86M — 0 -$0.56 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $53.88K — $1.96 — $2.02 — $70.99M — 14.28 $0.14 —
Genenta Science S.p.A  GNTA $3.88 —
+4.3
$70.96M — $10.3K — $3.61 — $3.91 — $70.96M — 0 -$0.55 —
NeoVolta  NEOV $2.12 —
+1.92
$70.84M — $48.75K — $2.05 — $2.19 — $70.84M — 0 -$0.1 —
REE Automotive  REE $2.51 —
+2.87
$70.47M — $56.58K — $2.41 — $2.52 — $70.47M — 0 -$9.19 —
Blink Charging  BLNK $0.68 —
+0.18
$70.34M — $3.11M — $0.67 — $0.7099 — $70.34M — 0 -$1.96 —
Cassava Sciences  SAVA $1.44 —
+2.86
$69.56M — $1.19M — $1.41 — $1.53 — $69.56M — 0 -$1.46 —
Achieve Life Sciences  ACHV $1.99 —
-5.69
$69.02M — $260.16K — $1.95 — $2.14 — $69.02M — 0 -$1.24 —
Duos  DUOT $5.75 —
+1.23
$67.01M — $320.99K — $5.39 — $6.35 — $67.01M — 0 -$1.39 —
BuzzFeed  BZFD $1.73 —
+2.37
$66.65M — $108.49K — $1.67 — $1.77 — $66.65M — 0 -$0.91 —
Zenvia  ZENV $1.28 —
+0.79
$66.39M — $32.06K — $1.24 — $1.29 — $66.39M — 0 -$0.13 —
Oriental Culture Holding  OCG $3.56 —
+1.71
$66.11M — $5.3K — $3.5 — $3.6 — $66.11M — 0 -$0.62 —
IceCure Medical  ICCM $1.13 —
-0.44
$65.94M — $60.1K — $1.1 — $1.15 — $65.94M — 0 -$0.3 —
Village Farms  VFF $0.5799 —
-3.82
$65.04M — $246.9K — $0.5799 — $0.6199 — $65.04M — 0 -$0.32 —
Cytosorbents  CTSO $1.03 —
+0.98
$64.38M — $48.63K — $0.9699 — $1.04 — $64.38M — 0 -$0.38 —
Inovio Pharmaceuticals  INO $1.74 —
+1.16
$63.81M — $336.03K — $1.69 — $1.76 — $63.81M — 0 -$3.95 —
CBAK Energy Technology  CBAT $0.6999 —
+5.12
$63.34M — $62.77K — $0.67 — $0.7099 — $63.34M — 5.41 $0.13 —
Bank of the James Financial  BOTJ $13.9 —
+3.35
$63.15M — $8.03K — $13.33 — $13.92 — $63.15M — 7.94 $1.75 —
LiveOne  LVO $0.64 —
-2.25
$61.7M — $350.87K — $0.64 — $0.68 — $61.7M — 0 -$0.11 —
Manhattan Bridge Capital  LOAN $5.39 —
+1.7
$61.65M — $8.45K — $5.25 — $5.45 — $61.65M — 10.99 $0.49 —
Alto Ingredients  ALTO $0.8 —
-1.23
$61.29M — $485.52K — $0.8 — $0.8199 — $61.29M — 0 -$0.82 —
Adverum Biotechnologies  ADVM $2.93 —
-1.68
$61.21M — $285.19K — $2.75 — $3.01 — $61.21M — 0 -$6.62 —
TROOPS  TROO $0.54 —
-1.95
$61.15M — $80.66K — $0.51 — $0.5699 — $61.15M — 0 -$0.02 —
Forian  FORA $1.96 —
-0.26
$60.98M — $4.17K — $1.9 — $1.96 — $60.98M — 0 -$0.12 —
Vistagen Therapeutics  VTGN $2.11 —
+1.93
$60.9M — $70.61K — $2 — $2.13 — $60.9M — 0 -$1.48 —
Jasper Therapeutics  JSPR $3.97 —
+1.28
$59.64M — $84.71K — $3.92 — $4.12 — $59.64M — 0 -$4.89 —
Rand Capital  RAND $19.8 —
+1.38
$58.8M — $24.88K — $19.2 — $21.3 — $58.8M — 5.78 $3.42 —
Assertio  ASRT $0.6099 —
-1.72
$58.46M — $295.44K — $0.5999 — $0.64 — $58.46M — 0 -$0.23 —
Global Self Storage  SELF $5.18 —
+1.57
$58.37M — $16.06K — $5.1 — $5.25 — $58.37M — 27.26 $0.19 —
BayFirst Financial  BAFN $14.1 —
+2.92
$58.22M — $3.03K — $13.6 — $14.18 — $58.22M — 5.34 $2.64 —
Sono-Tek  SOTK $3.69 —
+2.5
$58.12M — $5.97K — $3.57 — $3.74 — $58.12M — 52.71 $0.07 —
Cue Biopharma  CUE $0.76 —
-2.18
$57.42M — $111.54K — $0.75 — $0.8 — $57.42M — 0 -$0.72 —
Franklin Wireless  FKWL $4.87 —
-0.41
$57.39M — $35.59K — $4.73 — $5.03 — $57.39M — 0 -$0.19 —
Eltek  ELTK $8.53 —
+3.14
$57.27M — $4.93K — $8.5 — $8.7 — $57.27M — 13.53 $0.63 —
Interlink Electronics  LINK $5.76 —
-5.11
$56.82M — $2.41K — $5.76 — $6.09 — $56.82M — 0 -$0.24 —
Natural Health Trends  NHTC $4.89 —
-0.91
$56.24M — $5.53K — $4.88 — $4.96 — $56.24M — 97.70 $0.05 —
Nutriband  NTRB $5.05 —
+0.4
$56.09M — $3.51K — $5.02 — $5.14 — $56.09M — 0 -$0.71 —
Inotiv  NOTV $1.64 —
-0.61
$55.55M — $515.71K — $1.58 — $1.71 — $55.55M — 0 -$4.61 —
HeartBeam, Inc.  BEAT $1.62 —
-2.13
$54.79M — $50.46K — $1.57 — $1.71 — $54.79M — 0 -$0.73 —
MediaCo Holding  MDIA $1.17 —
+4.95
$54.39M — $58.62K — $1.14 — $1.22 — $54.39M — 0 -$0.08 —
GrowGeneration  GRWG $0.91 —
+3.85
$54.01M — $495.2K — $0.8599 — $0.92 — $54.01M — 0 -$0.82 —
Exicure  XCUR $8.44 —
-26.93
$53.32M — $56.87K — $8.28 — $11.83 — $53.32M — 0 -$4.75 —
Precision BioSciences  DTIL $5.02 —
+0.2
$52.96M — $99K — $4.9 — $5.15 — $52.96M — 4.82 $1.04 —
BeyondSpring  BYSI $1.31 —
+4.8
$52.81M — $12.99K — $1.27 — $1.31 — $52.81M — 0 -$0.21 —
Agenus  AGEN $2.08 —
+26.06
$52.64M — $699.9K — $1.65 — $2.12 — $52.64M — 0 -$10.59 —
Phunware  PHUN $2.57 —
+2.39
$51.84M — $132K — $2.47 — $2.6 — $51.84M — 0 -$0.94 —
Alterity Therapeutics  ATHE $3.5 —
+4.17
$51.81M — $8.97K — $3.31 — $3.5 — $51.81M — 0 -$1.52 —
vTv Therapeutics  VTVT $19.7 —
+4.68
$51.46M — $15.17K — $18.26 — $19.84 — $51.46M — 0 -$3.2 —
First Seacoast Bancorp, Inc.  FSEA $10.87 —
0
$51.42M — $267 — $10.87 — $10.87 — $51.42M — 0 -$0.12 —
SurgePays  SURG $2.49 —
+5.06
$50.82M — $316.02K — $2.36 — $2.65 — $50.82M — 0 -$2.39 —
DLH  DLHC $3.52 —
+0.86
$50.64M — $121.56K — $3.43 — $3.67 — $50.64M — 8.00 $0.44 —
Aurora Mobile  JG $8.29 —
+3.37
$49.77M — $9.17K — $7.8 — $8.29 — $49.77M — 0 -$0.16 —
ImmuCell  ICCC $5.5 —
+0.18
$49.4M — $4.08K — $5.38 — $5.55 — $49.4M — 0 -$0.26 —
PDS Biotechnology  PDSB $1.08 —
+3.85
$49.03M — $119.08K — $1.03 — $1.11 — $49.03M — 0 -$1.03 —
Oncolytics Biotech  ONCY $0.56 —
-1.23
$48.58M — $214.46K — $0.55 — $0.5699 — $48.58M — 0 -$0.29 —
Forte Biosciences  FBRX $7.34 —
+1.1
$48.31M — $17.19K — $6.75 — $7.57 — $48.31M — 0 -$12.16 —
Modular Medical  MODD $0.89 —
+3.02
$47.67M — $17.21K — $0.8499 — $0.9399 — $47.67M — 0 -$0.53 —
Thumzup Media  TZUP $5.03 —
+16.44
$47.42M — $147.92K — $4.23 — $5.1 — $47.42M — 0 -$0.5 —
Outlook Therapeutics  OTLK $1.45 —
+5.84
$47.3M — $297.4K — $1.36 — $1.49 — $47.3M — 0 -$2.48 —
Avalo Therapeutics  AVTX $4.41 —
-4.75
$47.06M — $72.48K — $4.39 — $4.95 — $47.06M — 0 -$20.91 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+4.48
$46.88M — $55.78K — $0.2099 — $0.23 — $46.88M — 0 -$2.09 —
Catalyst Bancorp  CLST $11.1 —
0
$46.68M — $1.14K — $10.93 — $11.1 — $46.68M — 0 -$0.78 —
Quest Resource Holding  QRHC $2.25 —
+8.7
$46.36M — $265.71K — $1.91 — $2.27 — $46.36M — 0 -$0.73 —
Tianci  CIIT $2.78 —
+2.96
$45.96M — $108.68K — $2.23 — $2.84 — $45.96M — 0 -$0.01 —
One Stop Systems  OSS $2.12 —
+4.95
$45.66M — $67.07K — $2.04 — $2.16 — $45.66M — 0 -$0.65 —
Immix Biopharma  IMMX $1.64 —
+0.61
$45.46M — $16.52K — $1.6 — $1.69 — $45.46M — 0 -$0.76 —
Fluent  FLNT $2.2 —
-4.35
$45.42M — $3.35K — $2.15 — $2.3 — $45.42M — 0 -$1.8 —
Fortress Biotech  FBIO $1.53 —
+2
$45.19M — $129.96K — $1.47 — $1.57 — $45.19M — 0 -$2.69 —
FAT Brands  FAT $2.51 —
+3.29
$44.5M — $22.5K — $2.42 — $2.54 — $44.5M — 0 -$11.59 —
FAT Brands  FATBB $2.39 —
-3.04
$44.5M — $1.91K — $2.38 — $2.39 — $44.5M — 0 -$11.59 —
Mesa Air  MESA $1.07 —
0
$44.21M — $168.65K — $1.06 — $1.09 — $44.21M — 0 -$2.3 —
Ideal Power  IPWR $5.3 —
+5.58
$44.19M — $41.16K — $4.8 — $5.56 — $44.19M — 0 -$1.28 —
Hour Loop  HOUR $1.24 —
+1.64
$43.59M — $5.35K — $1.15 — $1.25 — $43.59M — 62.00 $0.02 —
electroCore  ECOR $6.02 —
+0.67
$43.3M — $55.09K — $5.77 — $6.13 — $43.3M — 0 -$1.59 —
Koss  KOSS $4.6 —
+7.73
$43.13M — $32.89K — $4.29 — $4.69 — $43.13M — 0 -$0.07 —
enVVeno Medical  NVNO $2.45 —
+2.94
$42.96M — $22.6K — $2.31 — $2.45 — $42.96M — 0 -$1.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا