$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.29B
วอลุ่มทั้งหมด
BTC 60.98%   •   ETH 8.72%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardiol Therapeutics  CRDL $1.1 —
+2.8
$90.91M — $194.35K — $1.07 — $1.13 — $90.91M — 0 -$0.34 —
Corbus Pharmaceuticals  CRBP $7.4 —
-1.86
$90.55M — $79.33K — $7.28 — $7.57 — $90.55M — 0 -$4.24 —
FONAR  FONR $14.13 —
+1.22
$88.96M — $109.27K — $13.34 — $14.13 — $88.96M — 11.30 $1.25 —
Entera Bio  ENTX $1.95 —
-1.02
$88.63M — $96.1K — $1.9 — $2 — $88.63M — 0 -$0.26 —
Oramed Pharmaceuticals  ORMP $2.12 —
-1.4
$86.6M — $21.27K — $2.11 — $2.19 — $86.6M — 0 -$0.71 —
CFSB Bancorp  CFSB $13.64 —
+0.22
$86.29M — $21.77K — $13.6 — $13.69 — $86.29M — 0 $0 —
So-Young  SY $0.8499 —
-1.76
$85.19M — $34.58K — $0.8499 — $0.8699 — $85.19M — 0 -$0.81 —
Lantronix  LTRX $2.17 —
-3.12
$84.39M — $110.45K — $2.13 — $2.21 — $84.39M — 0 -$0.22 —
Coda Octopus  CODA $7.25 —
+3.72
$81.42M — $22.68K — $6.95 — $7.27 — $81.42M — 21.32 $0.34 —
Galectin Therapeutics  GALT $1.28 —
0
$81.01M — $177.95K — $1.25 — $1.3 — $81.01M — 0 -$0.72 —
Anixa Biosciences  ANIX $2.5 —
-3.85
$80.49M — $40.3K — $2.46 — $2.6 — $80.49M — 0 -$0.39 —
Champions Oncology  CSBR $5.8 —
-0.17
$80.2M — $22.4K — $5.75 — $5.96 — $80.2M — 12.88 $0.45 —
QuickLogic  QUIK $5.03 —
-2.33
$79.66M — $140.18K — $4.97 — $5.25 — $79.66M — 0 -$0.41 —
CBAK Energy Technology  CBAT $0.88 —
+3.18
$78.88M — $134.96K — $0.8299 — $0.88 — $78.88M — 0 $0 —
United Bancorp  UBCP $13.61 —
+0.74
$78.86M — $4.14K — $13.6 — $13.74 — $78.86M — 10.97 $1.24 —
NCS Multistage  NCSM $30.95 —
-4.59
$78.64M — $6.74K — $30.95 — $32.9 — $78.64M — 9.55 $3.24 —
Quipt Home Medical  QIPT $1.81 —
+3.14
$78.42M — $760.71K — $1.76 — $1.88 — $78.42M — 0 -$0.21 —
Thumzup Media  TZUP $8.2 —
-13.41
$77.97M — $279.72K — $8.15 — $9.43 — $77.97M — 0 -$0.68 —
Identiv  INVE $3.3 —
-0.3
$77.94M — $21.94K — $3.2 — $3.31 — $77.94M — 0 -$1.11 —
InspireMD  NSPR $2.53 —
+8.58
$77.51M — $38.21K — $2.31 — $2.57 — $77.51M — 0 -$0.77 —
Hycroft Mining Holding  HYMC $3.1 —
+5.08
$77.45M — $243.2K — $2.89 — $3.15 — $77.45M — 0 -$2.1 —
Sensus Healthcare  SRTS $4.69 —
+0.21
$77.13M — $41.21K — $4.6 — $4.75 — $77.13M — 42.63 $0.11 —
Genenta Science S.p.A  GNTA $4.2 —
-2.33
$76.82M — $494 — $4.2 — $4.3 — $76.82M — 0 -$0.56 —
First US Bancshares  FUSB $13.08 —
-1.28
$75.06M — $67 — $13.08 — $13.08 — $75.06M — 10.21 $1.28 —
ESSA Pharma  EPIX $1.69 —
+1.81
$75.02M — $8.99K — $1.66 — $1.69 — $75.02M — 0 -$0.64 —
Genasys  GNSS $1.66 —
-2.92
$74.96M — $99.66K — $1.62 — $1.78 — $74.96M — 0 -$0.64 —
Alto Ingredients  ALTO $0.9699 —
+5.66
$74.89M — $290.95K — $0.8699 — $0.9899 — $74.89M — 0 -$0.81 —
Heritage Global  HGBL $2.12 —
-0.93
$74.78M — $27.9K — $2.09 — $2.16 — $74.78M — 17.66 $0.12 —
Synchronoss  SNCR $6.5 —
-3.99
$74.74M — $93.13K — $6.45 — $6.72 — $74.74M — 0 -$0.17 —
Adaptimmune Therapeutics  ADAP $0.28 —
+2.08
$74.24M — $385.66K — $0.26 — $0.2899 — $74.24M — 0 -$0.3 —
Blink Charging  BLNK $0.7199 —
+2.34
$74.05M — $1.61M — $0.67 — $0.7199 — $74.05M — 0 -$1.99 —
BuzzFeed  BZFD $1.92 —
-6.34
$73.97M — $262.13K — $1.91 — $2.03 — $73.97M — 0 -$0.5 —
LiveOne  LVO $0.76 —
-3.03
$73.47M — $156.7K — $0.76 — $0.8199 — $73.47M — 0 -$0.11 —
TROOPS  TROO $0.65 —
-5.25
$73.14M — $44.98K — $0.65 — $0.6999 — $73.14M — 0 -$0.13 —
Veru  VERU $0.5 —
+1.78
$73.07M — $942.72K — $0.4799 — $0.5 — $73.07M — 0 -$0.22 —
Wrap  WRAP $1.44 —
+2.13
$72.83M — $61.17K — $1.38 — $1.49 — $72.83M — 0 -$0.16 —
Inotiv  NOTV $2.12 —
+0.47
$72.83M — $203.14K — $1.99 — $2.14 — $72.83M — 0 -$3.12 —
DLH  DLHC $5.04 —
+0.6
$72.51M — $26.57K — $4.95 — $5.08 — $72.51M — 13.26 $0.38 —
Inovio Pharmaceuticals  INO $1.97 —
-2.48
$72.25M — $433.99K — $1.92 — $1.99 — $72.25M — 0 -$3.15 —
PDS Biotechnology  PDSB $1.58 —
+0.64
$72.22M — $3.05M — $1.57 — $1.77 — $72.22M — 0 -$0.94 —
Live Ventures Incorporated  LIVE $23.47 —
-1.72
$72.21M — $1.26K — $22.41 — $23.47 — $72.21M — 0 -$2.03 —
Origin Materials, Inc.  ORGN $0.4799 —
+0.65
$72.05M — $756.55K — $0.46 — $0.5 — $72.05M — 0 -$0.66 —
Jasper Therapeutics  JSPR $4.77 —
-2.05
$71.66M — $90.96K — $4.72 — $4.9 — $71.66M — 0 -$5.27 —
Vistagen Therapeutics  VTGN $2.41 —
-0.82
$69.56M — $65.92K — $2.35 — $2.43 — $69.56M — 0 -$1.48 —
authID  AUID $5.14 —
+1.38
$69.1M — $50.62K — $5 — $5.2 — $69.1M — 0 -$1.48 —
BeyondSpring  BYSI $1.7 —
+1.19
$68.54M — $7.9K — $1.66 — $1.75 — $68.54M — 0 -$0.22 —
Surrozen  SRZN $7.96 —
-1.92
$68.2M — $1.54K — $7.37 — $8.07 — $68.2M — 0 -$24.85 —
RumbleOn  RMBL $1.79 —
-6.77
$67.77M — $171.56K — $1.73 — $1.89 — $67.77M — 0 -$2.2 —
Assertio  ASRT $0.6999 —
-1.03
$67.33M — $131.63K — $0.6899 — $0.6999 — $67.33M — 0 -$0.32 —
Eltek  ELTK $10.01 —
+1.11
$67.21M — $750 — $9.89 — $10.01 — $67.21M — 19.62 $0.51 —
Unicycive Therapeutics  UNCY $0.55 —
+0.75
$66.73M — $469.57K — $0.54 — $0.56 — $66.73M — 0 $0 —
Zenvia  ZENV $1.27 —
+2.42
$66.6M — $22.33K — $1.2 — $1.3 — $66.6M — 0 -$0.54 —
Recon Technology  RCON $2.32 —
-3.33
$64.93M — $41.09K — $2.28 — $2.48 — $64.93M — 0 -$1.36 —
GrowGeneration  GRWG $1.09 —
-0.91
$64.85M — $195.21K — $1.07 — $1.1 — $64.85M — 0 -$0.84 —
Forian  FORA $2.07 —
+0.98
$64.59M — $6.41K — $2.02 — $2.12 — $64.59M — 0 -$0.12 —
Aurora Mobile  JG $10.61 —
-3.46
$63.69M — $19.41K — $10.57 — $11.35 — $63.69M — 0 -$0.17 —
Exicure  XCUR $10.04 —
-0.79
$63.43M — $4K — $9.78 — $10.4 — $63.43M — 0 -$4.75 —
Global Self Storage  SELF $5.55 —
-0.36
$62.93M — $30.17K — $5.45 — $5.69 — $62.93M — 25.22 $0.22 —
Alterity Therapeutics  ATHE $4.25 —
+1.67
$62.91M — $7.83K — $4.1 — $4.25 — $62.91M — 0 -$1.89 —
SurgePays  SURG $3.06 —
-3.16
$62.46M — $81.52K — $3.01 — $3.15 — $62.46M — 0 -$2.84 —
Context Therapeutics Inc.  CNTX $0.6899 —
-1.77
$62.16M — $78.74K — $0.66 — $0.7099 — $62.16M — 0 -$0.28 —
IceCure Medical  ICCM $1.06 —
+3.92
$62.13M — $133.18K — $1 — $1.06 — $62.13M — 0 -$0.3 —
BayFirst Financial  BAFN $15.04 —
+1.69
$62.1M — $940 — $15.04 — $15.51 — $62.1M — 6.40 $2.35 —
Phunware  PHUN $3.05 —
-2.56
$61.52M — $144.82K — $3.02 — $3.1 — $61.52M — 0 -$0.79 —
Nutriband  NTRB $5.48 —
-4.36
$61.13M — $21.79K — $5.32 — $5.57 — $61.13M — 0 -$0.99 —
VirTra  VTSI $5.41 —
+6.29
$60.93M — $43.4K — $5.02 — $5.49 — $60.93M — 28.47 $0.19 —
Century Casinos  CNTY $1.98 —
-0.5
$60.75M — $60.62K — $1.88 — $2.02 — $60.75M — 0 -$4.41 —
BTCS  BTCS $2.86 —
-5.61
$60.33M — $1.39M — $2.65 — $3 — $60.33M — 0 -$1.72 —
Sono-Tek  SOTK $3.81 —
+1.06
$60.01M — $5.87K — $3.72 — $3.85 — $60.01M — 54.42 $0.07 —
Interlink Electronics  LINK $6.01 —
+13.61
$59.28M — $10.73K — $5.42 — $6.01 — $59.28M — 0 -$0.24 —
ImmuCell  ICCC $6.52 —
+5.5
$58.92M — $20.55K — $5.97 — $6.65 — $58.92M — 0 -$0.04 —
Manhattan Bridge Capital  LOAN $5.15 —
+1.38
$58.91M — $23.28K — $5.05 — $5.15 — $58.91M — 10.72 $0.48 —
enVVeno Medical  NVNO $3.35 —
-2.05
$58.75M — $46.91K — $3.35 — $3.51 — $58.75M — 0 -$1.18 —
Broadway Financial  BYFC $6.26 —
-1.73
$57.79M — $1.91K — $6.26 — $6.26 — $57.79M — 0 -$0.08 —
Optex Systems  OPXS $8.29 —
+1.1
$57.31M — $18.11K — $8.05 — $8.84 — $57.31M — 11.67 $0.71 —
Research Frontiers Incorporated  REFR $1.7 —
-1.73
$57.2M — $37.96K — $1.65 — $1.72 — $57.2M — 0 -$0.04 —
Koss  KOSS $6 —
+2.92
$56.25M — $152.76K — $5.61 — $6.1 — $56.25M — 0 -$0.08 —
HeartBeam, Inc.  BEAT $1.66 —
+4.73
$56.12M — $74.57K — $1.57 — $1.69 — $56.12M — 0 -$0.74 —
Forte Biosciences  FBRX $8.49 —
+9.27
$55.89M — $19.62K — $7.84 — $8.5 — $55.89M — 0 -$9.51 —
Immix Biopharma  IMMX $1.99 —
-17.43
$55.48M — $1.12M — $1.9 — $2.14 — $55.48M — 0 -$0.69 —
Celularity  CELU $2.29 —
-8.03
$54.84M — $78.02K — $2.16 — $2.54 — $54.84M — 0 -$2.64 —
MediaCo Holding  MDIA $1.02 —
+1.91
$54.71M — $23.56K — $0.9599 — $1.02 — $54.71M — 0 -$0.02 —
One Stop Systems  OSS $2.5 —
-1.96
$53.97M — $78.43K — $2.47 — $2.6 — $53.97M — 0 -$0.68 —
First Seacoast Bancorp, Inc.  FSEA $11.4 —
-2.23
$53.77M — $673 — $11.4 — $11.41 — $53.77M — 0 -$0.02 —
Outlook Therapeutics  OTLK $1.6 —
-2.44
$53.71M — $1.85M — $1.47 — $1.73 — $53.71M — 0.39 $4.09 —
Natural Health Trends  NHTC $4.64 —
+0.15
$53.39M — $13.96K — $4.57 — $4.76 — $53.39M — 115.92 $0.04 —
American Resources  AREC $0.66 —
-5.27
$53.38M — $1.75M — $0.65 — $0.76 — $53.38M — 0 -$0.52 —
Cytosorbents  CTSO $0.8499 —
-0.47
$52.91M — $52.29K — $0.8499 — $0.8699 — $52.91M — 0 -$0.29 —
Fortress Biotech  FBIO $1.78 —
+2.89
$52.63M — $145.25K — $1.69 — $1.78 — $52.63M — 0 -$2.13 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
+1.68
$52.12M — $19 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
MIND Technology  MIND $6.49 —
+2.69
$51.72M — $128.11K — $6.21 — $6.61 — $51.72M — 1.50 $4.32 —
SolarMax Technology  SMXT $1.08 —
0
$51.2M — $74.2K — $1.06 — $1.1 — $51.2M — 0 -$0.36 —
Precision BioSciences  DTIL $4.58 —
-1.29
$50.78M — $29.02K — $4.51 — $4.64 — $50.78M — 0 -$2.87 —
Yatra Online  YTRA $0.8199 —
+1.01
$50.77M — $23.74K — $0.8 — $0.8199 — $50.77M — 0 -$0.01 —
Cue Biopharma  CUE $0.66 —
-6.46
$49.84M — $306.73K — $0.65 — $0.6999 — $49.84M — 0 -$0.64 —
Fuel Tech  FTEK $1.6 —
-4.76
$49.24M — $368.19K — $1.57 — $1.78 — $49.24M — 0 -$0.09 —
Airgain  AIRG $4.14 —
+2.73
$48.83M — $8.77K — $3.93 — $4.17 — $48.83M — 0 -$0.69 —
Franklin Wireless  FKWL $4.14 —
-0.96
$48.79M — $12.46K — $4.06 — $4.14 — $48.79M — 0 -$0.14 —
Catalyst Bancorp  CLST $11.64 —
-2.31
$48.68M — $6.12K — $11.62 — $11.81 — $48.68M — 21.97 $0.53 —
Rand Capital  RAND $16.25 —
-2.4
$48.26M — $620 — $16.25 — $17.03 — $48.26M — 5.12 $3.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่