$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%   •   ETH 9.62%
Baskınlığı

Sonuç Sayfası 4 için Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FONAR  FONR $16.14 —
+4.4
$106.09M — $89.21K — $15.7 — $16.28 — $106.09M — 12.91 $1.25 —
iCAD  ICAD $3.88 —
-0.26
$105.77M — $112.51K — $3.79 — $3.94 — $105.77M — 0 -$0.19 —
Microbot Medical  MBOT $2.64 —
+5.6
$105.54M — $1.26M — $2.45 — $2.67 — $105.54M — 0 -$0.64 —
One Stop Systems  OSS $4.4 —
+10.28
$104.75M — $718.11K — $4.05 — $4.55 — $104.75M — 0 -$0.68 —
Cassava Sciences  SAVA $2.16 —
-1.37
$104.35M — $621.03K — $2.13 — $2.21 — $104.35M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $8.36 —
-0.12
$102.3M — $208.51K — $8.18 — $8.72 — $102.3M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.14 —
-0.32
$101.14M — $85.44K — $3.07 — $3.24 — $101.14M — 0 -$0.38 —
Oncolytics Biotech  ONCY $1.12 —
-7.08
$99.04M — $1.8M — $1.05 — $1.18 — $99.04M — 0 -$0.29 —
Research  RSSS $3.01 —
-0.33
$97.7M — $14.27K — $3 — $3.05 — $97.7M — 0 -$0.14 —
RumbleOn  RMBL $2.58 —
-1.15
$97.55M — $102.64K — $2.57 — $2.83 — $97.55M — 0 -$2.2 —
CBAK Energy Technology  CBAT $1.08 —
-4.42
$97.13M — $170.5K — $1.07 — $1.15 — $97.13M — 0 $0 —
Alto Ingredients  ALTO $1.25 —
-0.79
$96.51M — $171.77K — $1.24 — $1.29 — $96.51M — 0 -$0.81 —
Synchronoss  SNCR $7.92 —
+5.46
$96.04M — $82.36K — $7.45 — $7.98 — $96.04M — 0 -$0.17 —
Nutriband  NTRB $8.2 —
+0.74
$95.73M — $20.17K — $8.02 — $8.38 — $95.73M — 0 -$0.9 —
Genasys  GNSS $2 —
+5.82
$95.57M — $195.9K — $1.9 — $2.01 — $95.57M — 0 -$0.64 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.53M — $235 — $15.22 — $15.22 — $93.53M — 24.95 $0.61 —
BuzzFeed  BZFD $2.23 —
+8.78
$93.45M — $527.59K — $2.04 — $2.24 — $93.45M — 0 -$0.5 —
BTCS  BTCS $4.29 —
+2.88
$93.1M — $11.94M — $3.85 — $4.72 — $93.1M — 0 -$1.72 —
Origin Materials, Inc.  ORGN $0.5999 —
+3.29
$92.82M — $1.42M — $0.5799 — $0.65 — $92.82M — 0 -$0.66 —
Coda Octopus  CODA $8.22 —
-2.14
$92.33M — $31K — $8.08 — $8.5 — $92.33M — 27.39 $0.3 —
BeyondSpring  BYSI $2.25 —
-2.6
$90.71M — $5.98K — $2.25 — $2.31 — $90.71M — 0 -$0.22 —
Veru  VERU $0.5799 —
+5.37
$90.07M — $1.23M — $0.55 — $0.5899 — $90.07M — 0 -$0.22 —
Outlook Therapeutics  OTLK $2.03 —
+0.5
$89.67M — $918.33K — $1.92 — $2.03 — $89.67M — 0.49 $4.09 —
Recon Technology  RCON $2.64 —
+10
$88.94M — $24.87K — $2.47 — $2.72 — $88.94M — 0 -$1.36 —
Duos  DUOT $7.63 —
-3.72
$88.86M — $105.42K — $7.5 — $8.01 — $88.86M — 0 -$1.19 —
Stabilis  SLNG $4.72 —
-1.05
$87.77M — $990 — $4.7 — $4.75 — $87.77M — 59.00 $0.08 —
Oramed Pharmaceuticals  ORMP $2.12 —
-2.3
$86.6M — $26.73K — $2.12 — $2.16 — $86.6M — 0 -$0.71 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $255 — $13.8 — $13.8 — $86.38M — 0 $0 —
Vaxart  VXRT $0.32 —
0
$84.47M — $22.46M — $0.32 — $0.32 — $84.47M — 0 -$0.26 —
Fuel Tech  FTEK $2.71 —
+1.12
$84.34M — $278.43K — $2.64 — $2.8 — $84.34M — 0 -$0.09 —
TROOPS  TROO $0.67 —
-3.61
$84.18M — $1.26K — $0.67 — $0.68 — $84.18M — 0 -$0.13 —
Entera Bio  ENTX $1.84 —
+1.34
$84.09M — $8.92K — $1.82 — $1.85 — $84.09M — 0 -$0.26 —
Optex Systems  OPXS $12.07 —
-3.05
$83.44M — $30.44K — $11.74 — $12.76 — $83.44M — 17.00 $0.71 —
United Bancorp  UBCP $14.4 —
-0.68
$83.43M — $1.89K — $14.04 — $14.47 — $83.43M — 11.61 $1.24 —
Quipt Home Medical  QIPT $1.9 —
+1.06
$83.08M — $161.82K — $1.83 — $1.92 — $83.08M — 0 -$0.21 —
Identiv  INVE $3.5 —
0
$82.66M — $140.14K — $3.46 — $3.56 — $82.66M — 0 -$1.11 —
Heritage Global  HGBL $2.31 —
-0.43
$81.49M — $11.81K — $2.27 — $2.32 — $81.49M — 19.25 $0.12 —
DLH  DLHC $5.6 —
-1.58
$80.56M — $17.3K — $5.56 — $5.69 — $80.56M — 14.73 $0.38 —
ESSA Pharma  EPIX $1.75 —
+2.34
$79.5M — $59.34K — $1.7 — $1.75 — $79.5M — 0 -$0.64 —
Zenvia  ZENV $1.47 —
+0.68
$77.35M — $14.41K — $1.43 — $1.49 — $77.35M — 0 -$0.34 —
MediaCo Holding  MDIA $1.31 —
+9.17
$76.76M — $244.15K — $1.11 — $1.36 — $76.76M — 0 -$0.02 —
enVVeno Medical  NVNO $4.32 —
+0.93
$76.46M — $68.51K — $4.22 — $4.38 — $76.46M — 0 -$1.18 —
ImmunoPrecise Antibodies  IPA $1.67 —
-13.28
$76.2M — $2.2M — $1.62 — $1.98 — $76.2M — 0 -$1.23 —
NCS Multistage  NCSM $29.94 —
-0.45
$76.07M — $3.95K — $29.61 — $30.15 — $76.07M — 9.24 $3.24 —
Wrap  WRAP $1.5 —
0
$75.87M — $165.13K — $1.44 — $1.55 — $75.87M — 0 -$0.16 —
Surrozen  SRZN $8.57 —
+3
$75.59M — $3.88K — $8.23 — $8.57 — $75.59M — 0 -$24.85 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $233.22K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
Sensus Healthcare  SRTS $4.58 —
-0.22
$75.32M — $91.78K — $4.54 — $4.64 — $75.32M — 41.63 $0.11 —
InspireMD  NSPR $2.43 —
0
$74.44M — $83.13K — $2.27 — $2.42 — $74.44M — 0 -$0.77 —
LiveOne  LVO $0.77 —
-3.35
$74.39M — $316.91K — $0.77 — $0.8199 — $74.39M — 0 -$0.17 —
Anebulo Pharmaceuticals  ANEB $1.77 —
+1.72
$73.97M — $7.99K — $1.71 — $1.79 — $73.97M — 0 -$0.25 —
Century Casinos  CNTY $2.39 —
+0.84
$73.95M — $33.39K — $2.32 — $2.42 — $73.95M — 0 -$4.41 —
Cytosorbents  CTSO $1.14 —
+2.7
$73.3M — $110.1K — $1.09 — $1.14 — $73.3M — 0 -$0.29 —
GameSquare  GAME $1.86 —
-13.89
$72.77M — $16.31M — $1.67 — $2.12 — $72.77M — 0 -$1.53 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.54
$72.7M — $518.82K — $0.26 — $0.2899 — $72.7M — 0 -$0.3 —
Inotiv  NOTV $2.11 —
-0.94
$72.48M — $181.53K — $2.07 — $2.18 — $72.48M — 0 -$3.12 —
Genenta Science S.p.A  GNTA $3.9 —
+3
$71.33M — $3.23K — $3.9 — $3.95 — $71.33M — 0 -$0.58 —
VirTra  VTSI $6.32 —
-3.51
$71.17M — $59.5K — $6.3 — $6.64 — $71.17M — 33.26 $0.19 —
Vistagen Therapeutics  VTGN $2.43 —
-2.41
$70.85M — $218.6K — $2.4 — $2.52 — $70.85M — 0 -$1.67 —
Inovio Pharmaceuticals  INO $1.39 —
-4.14
$70.83M — $2.57M — $1.38 — $1.47 — $70.83M — 0 -$3.15 —
Assertio  ASRT $0.7099 —
+3.29
$70.25M — $261.58K — $0.6899 — $0.7299 — $70.25M — 0 -$0.32 —
Broadway Financial  BYFC $7.52 —
-0.66
$68.96M — $2.59K — $7.66 — $7.66 — $68.96M — 0 -$0.08 —
FTC Solar  FTCI $5.18 —
+1.17
$68.57M — $68.63K — $5 — $5.2 — $68.57M — 0 -$3.71 —
Eltek  ELTK $10.15 —
-0.98
$68.15M — $4.7K — $10.08 — $10.33 — $68.15M — 19.90 $0.51 —
Unicycive Therapeutics  UNCY $5.25 —
-2.42
$67.03M — $907.42K — $5.12 — $5.55 — $67.03M — 0 $0 —
Phunware  PHUN $3.31 —
-0.6
$66.77M — $263.63K — $3.27 — $3.43 — $66.77M — 0 -$0.79 —
Aurora Mobile  JG $11.11 —
-0.89
$66.1M — $6.18K — $10.86 — $11.3 — $66.1M — 0 -$0.17 —
SurgePays  SURG $3.23 —
-1.52
$65.93M — $41.39K — $3.21 — $3.38 — $65.93M — 0 -$2.84 —
Interlink Electronics  LINK $6.68 —
-12.79
$65.89M — $17.42K — $6.66 — $7.69 — $65.89M — 0 -$0.24 —
GrowGeneration  GRWG $1.06 —
+3.92
$65.54M — $676.67K — $1.02 — $1.09 — $65.54M — 0 -$0.84 —
MIND Technology  MIND $8.13 —
-0.37
$64.79M — $98.45K — $7.9 — $8.22 — $64.79M — 1.93 $4.2 —
Bank of the James Financial  BOTJ $14.05 —
+0.36
$64.06M — $6.96K — $14.05 — $14.29 — $64.06M — 9.62 $1.46 —
Forian  FORA $2.05 —
-5.09
$63.96M — $5.03K — $2.05 — $2.18 — $63.96M — 0 -$0.12 —
NRx Pharmaceuticals  NRXP $3.27 —
-2.68
$63.78M — $113.78K — $3.25 — $3.38 — $63.78M — 0 -$1.96 —
Context Therapeutics Inc.  CNTX $0.67 —
+6.03
$63.73M — $170.28K — $0.64 — $0.68 — $63.73M — 0 -$0.28 —
MingZhu Logistics  YGMZ $0.8 —
+3.83
$63.67M — $86.02K — $0.7399 — $0.8 — $63.67M — 0 -$1.31 —
Manhattan Bridge Capital  LOAN $5.4 —
-0.74
$61.77M — $12.38K — $5.25 — $5.46 — $61.77M — 11.25 $0.48 —
Cue Biopharma  CUE $0.8 —
+1.62
$60.95M — $115.74K — $0.75 — $0.8299 — $60.95M — 0 -$0.64 —
BayFirst Financial  BAFN $14.75 —
-1.93
$60.9M — $6.86K — $14.36 — $14.88 — $60.9M — 6.27 $2.35 —
Knightscope  KSCP $7.6 —
+16.03
$60.86M — $1.41M — $6.86 — $7.65 — $60.86M — 0 -$8.26 —
Adverum Biotechnologies  ADVM $2.72 —
+7.09
$60.85M — $202.34K — $2.52 — $2.75 — $60.85M — 0 -$7.22 —
INmune Bio  INMB $2.23 —
-5.51
$60.75M — $1.89M — $2.22 — $2.39 — $60.75M — 0 -$1.93 —
Global Self Storage  SELF $5.33 —
+1.45
$60.55M — $21.43K — $5.28 — $5.32 — $60.55M — 24.22 $0.22 —
IceCure Medical  ICCM $1.01 —
-4.72
$60.42M — $460.44K — $1.01 — $1.06 — $60.42M — 0 -$0.27 —
PDS Biotechnology  PDSB $1.3 —
-1.52
$59.42M — $873.73K — $1.27 — $1.4 — $59.42M — 0 -$0.94 —
Yatra Online  YTRA $0.9499 —
-0.15
$58.98M — $93.21K — $0.8699 — $0.9599 — $58.98M — 0 -$0.02 —
ImmuCell  ICCC $6.52 —
-3.41
$58.92M — $16.48K — $6.26 — $6.65 — $58.92M — 0 -$0.04 —
Fortress Biotech  FBIO $1.99 —
0
$58.84M — $186.34K — $1.92 — $2.02 — $58.84M — 0 -$2.13 —
Sono-Tek  SOTK $3.74 —
-0.53
$58.82M — $7.83K — $3.69 — $3.82 — $58.82M — 46.75 $0.08 —
authID  AUID $4.37 —
-5.62
$58.75M — $199K — $4.22 — $4.85 — $58.75M — 0 -$1.48 —
Hour Loop  HOUR $1.64 —
+0.61
$58.02M — $42.51K — $1.63 — $1.69 — $58.02M — 164.00 $0.01 —
Ideal Power  IPWR $6.32 —
+9.34
$57.79M — $83.65K — $5.78 — $6.69 — $57.79M — 0 -$1.19 —
Alterity Therapeutics  ATHE $3.89 —
-0.51
$57.59M — $36.31K — $3.86 — $3.99 — $57.59M — 0 -$1.74 —
Barfresh Food  BRFH $3.49 —
+2.65
$57.03M — $4.79K — $3.18 — $3.49 — $57.03M — 0 -$0.21 —
Cognition Therapeutics  CGTX $0.6999 —
+31.45
$57.02M — $244.26M — $0.65 — $1.04 — $57.02M — 0 -$0.73 —
ABVC BioPharma  ABVC $3.35 —
-28.42
$56.89M — $1.42M — $3.28 — $4.95 — $56.89M — 0 -$0.19 —
Research Frontiers Incorporated  REFR $1.59 —
+5.29
$56.33M — $11.38K — $1.53 — $1.64 — $56.33M — 0 -$0.04 —
electroCore  ECOR $7.55 —
-5.39
$56.03M — $229.27K — $7.18 — $8.29 — $56.03M — 0 -$1.53 —
Draganfly  DPRO $3.89 —
+12.28
$55.43M — $1.81M — $3.48 — $3.9 — $55.43M — 0 -$3.06 —
IZEA Worldwide  IZEA $3.02 —
+6.71
$55.4M — $218.96K — $2.78 — $3.15 — $55.4M — 0 -$0.91 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin