$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%   •   ETH 9.65%
Baskınlığı

Sonuç Sayfası 4 için Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.36 —
-0.12
$102.3M — $208.51K — $8.18 — $8.72 — $102.3M — 0 -$4.24 —
FONAR  FONR $16.14 —
+4.4
$101.62M — $89.21K — $15.7 — $16.28 — $101.62M — 12.91 $1.25 —
Anixa Biosciences  ANIX $3.14 —
-0.32
$101.14M — $85.44K — $3.07 — $3.24 — $101.14M — 0 -$0.38 —
Microbot Medical  MBOT $2.64 —
+5.6
$99.95M — $1.26M — $2.45 — $2.67 — $99.95M — 0 -$0.64 —
Oncolytics Biotech  ONCY $1.12 —
-7.08
$99.04M — $1.8M — $1.05 — $1.18 — $99.04M — 0 -$0.29 —
Research  RSSS $3.01 —
-0.33
$97.7M — $14.27K — $3 — $3.05 — $97.7M — 0 -$0.14 —
RumbleOn  RMBL $2.58 —
-1.15
$97.68M — $102.64K — $2.57 — $2.83 — $97.68M — 0 -$2.2 —
CBAK Energy Technology  CBAT $1.08 —
-4.42
$97.13M — $170.5K — $1.07 — $1.15 — $97.13M — 0 $0 —
Alto Ingredients  ALTO $1.25 —
-0.79
$96.51M — $171.77K — $1.24 — $1.29 — $96.51M — 0 -$0.81 —
Nutriband  NTRB $8.2 —
+0.74
$95.03M — $20.17K — $8.02 — $8.38 — $95.03M — 0 -$0.9 —
One Stop Systems  OSS $4.4 —
+10.28
$94.99M — $718.11K — $4.05 — $4.55 — $94.99M — 0 -$0.68 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $235 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
Coda Octopus  CODA $8.22 —
-2.14
$92.33M — $31K — $8.08 — $8.5 — $92.33M — 27.39 $0.3 —
American Resources  AREC $1.11 —
+28.15
$91.32M — $5.02M — $0.91 — $1.14 — $91.32M — 0 -$0.51 —
Synchronoss  SNCR $7.92 —
+5.46
$91.06M — $82.36K — $7.45 — $7.98 — $91.06M — 0 -$0.17 —
BeyondSpring  BYSI $2.25 —
-2.6
$90.71M — $5.98K — $2.25 — $2.31 — $90.71M — 0 -$0.22 —
BTCS  BTCS $4.29 —
+2.88
$90.5M — $11.94M — $3.85 — $4.72 — $90.5M — 0 -$1.72 —
Genasys  GNSS $2 —
+5.82
$90.31M — $195.9K — $1.9 — $2.01 — $90.31M — 0 -$0.64 —
Origin Materials, Inc.  ORGN $0.5999 —
+3.29
$89.86M — $1.42M — $0.5799 — $0.65 — $89.86M — 0 -$0.66 —
Duos  DUOT $7.63 —
-3.72
$88.86M — $105.42K — $7.5 — $8.01 — $88.86M — 0 -$1.19 —
Stabilis  SLNG $4.72 —
-1.05
$87.77M — $990 — $4.7 — $4.75 — $87.77M — 59.00 $0.08 —
Oramed Pharmaceuticals  ORMP $2.12 —
-2.3
$86.6M — $26.73K — $2.12 — $2.16 — $86.6M — 0 -$0.71 —
Outlook Therapeutics  OTLK $2.02 —
+3.59
$86.56M — $918.33K — $1.92 — $2.03 — $86.56M — 0.49 $4.09 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $255 — $13.8 — $13.8 — $86.38M — 0 $0 —
BuzzFeed  BZFD $2.23 —
+8.78
$85.91M — $527.59K — $2.04 — $2.24 — $85.91M — 0 -$0.5 —
Veru  VERU $0.5799 —
+5.37
$85.49M — $1.23M — $0.55 — $0.5899 — $85.49M — 0 -$0.22 —
TROOPS  TROO $0.67 —
-3.61
$84.18M — $1.26K — $0.67 — $0.68 — $84.18M — 0 -$0.13 —
Entera Bio  ENTX $1.84 —
+1.34
$83.63M — $8.92K — $1.82 — $1.85 — $83.63M — 0 -$0.26 —
Optex Systems  OPXS $12.07 —
-3.05
$83.44M — $30.44K — $11.74 — $12.76 — $83.44M — 17.00 $0.71 —
United Bancorp  UBCP $14.4 —
-0.68
$83.43M — $1.89K — $14.04 — $14.47 — $83.43M — 11.61 $1.24 —
Fuel Tech  FTEK $2.71 —
+1.12
$83.41M — $278.43K — $2.64 — $2.8 — $83.41M — 0 -$0.09 —
Identiv  INVE $3.5 —
0
$82.66M — $140.14K — $3.46 — $3.56 — $82.66M — 0 -$1.11 —
Quipt Home Medical  QIPT $1.9 —
+1.06
$82.54M — $161.82K — $1.83 — $1.92 — $82.54M — 0 -$0.21 —
Heritage Global  HGBL $2.31 —
-0.43
$81.49M — $11.81K — $2.27 — $2.32 — $81.49M — 19.25 $0.12 —
Recon Technology  RCON $2.64 —
+10
$80.86M — $24.87K — $2.47 — $2.72 — $80.86M — 0 -$1.36 —
DLH  DLHC $5.6 —
-1.58
$80.56M — $17.3K — $5.56 — $5.69 — $80.56M — 14.73 $0.38 —
ESSA Pharma  EPIX $1.75 —
+2.34
$77.68M — $59.34K — $1.7 — $1.75 — $77.68M — 0 -$0.64 —
Zenvia  ZENV $1.47 —
+0.68
$77.09M — $14.41K — $1.43 — $1.49 — $77.09M — 0 -$0.34 —
ImmunoPrecise Antibodies  IPA $1.67 —
-13.28
$76.2M — $2.2M — $1.62 — $1.98 — $76.2M — 0 -$1.23 —
NCS Multistage  NCSM $29.94 —
-0.45
$76.07M — $3.95K — $29.61 — $30.15 — $76.07M — 9.24 $3.24 —
Wrap  WRAP $1.5 —
0
$75.87M — $165.13K — $1.44 — $1.55 — $75.87M — 0 -$0.16 —
enVVeno Medical  NVNO $4.32 —
+0.93
$75.76M — $68.51K — $4.22 — $4.38 — $75.76M — 0 -$1.18 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $233.22K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
Sensus Healthcare  SRTS $4.58 —
-0.22
$75.32M — $91.78K — $4.54 — $4.64 — $75.32M — 41.63 $0.11 —
InspireMD  NSPR $2.43 —
0
$74.44M — $83.13K — $2.27 — $2.42 — $74.44M — 0 -$0.77 —
LiveOne  LVO $0.77 —
-3.35
$74.39M — $316.91K — $0.77 — $0.8199 — $74.39M — 0 -$0.17 —
Surrozen  SRZN $8.57 —
+3
$73.38M — $3.88K — $8.23 — $8.57 — $73.38M — 0 -$24.85 —
Century Casinos  CNTY $2.39 —
+0.84
$73.33M — $33.39K — $2.32 — $2.42 — $73.33M — 0 -$4.41 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
GameSquare  GAME $1.86 —
-13.89
$72.77M — $16.31M — $1.67 — $2.12 — $72.77M — 0 -$1.53 —
Anebulo Pharmaceuticals  ANEB $1.77 —
+1.72
$72.72M — $7.99K — $1.71 — $1.79 — $72.72M — 0 -$0.25 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.54
$72.7M — $518.82K — $0.26 — $0.2899 — $72.7M — 0 -$0.3 —
DallasNews  DALN $13.56 —
+218.31
$72.58M — $4.52M — $13.5 — $13.58 — $72.58M — 2.44 $5.55 —
Inotiv  NOTV $2.11 —
-0.94
$72.48M — $181.53K — $2.07 — $2.18 — $72.48M — 0 -$3.12 —
Cytosorbents  CTSO $1.14 —
+2.7
$71.38M — $110.1K — $1.09 — $1.14 — $71.38M — 0 -$0.29 —
Genenta Science S.p.A  GNTA $3.9 —
+3
$71.33M — $3.23K — $3.9 — $3.95 — $71.33M — 0 -$0.58 —
VirTra  VTSI $6.32 —
-3.51
$71.17M — $59.5K — $6.3 — $6.64 — $71.17M — 33.26 $0.19 —
Vistagen Therapeutics  VTGN $2.43 —
-2.41
$70.85M — $218.6K — $2.4 — $2.52 — $70.85M — 0 -$1.67 —
Inovio Pharmaceuticals  INO $1.39 —
-4.14
$70.83M — $2.57M — $1.38 — $1.47 — $70.83M — 0 -$3.15 —
MediaCo Holding  MDIA $1.31 —
+9.17
$70.32M — $244.15K — $1.11 — $1.36 — $70.32M — 0 -$0.02 —
Broadway Financial  BYFC $7.52 —
-0.66
$69.42M — $2.59K — $7.66 — $7.66 — $69.42M — 0 -$0.08 —
Eltek  ELTK $10.15 —
-0.98
$68.15M — $4.7K — $10.08 — $10.33 — $68.15M — 19.90 $0.51 —
Assertio  ASRT $0.7099 —
+3.29
$68.01M — $261.58K — $0.6899 — $0.7299 — $68.01M — 0 -$0.32 —
FTC Solar  FTCI $5.18 —
+1.17
$67.78M — $68.63K — $5 — $5.2 — $67.78M — 0 -$3.71 —
Unicycive Therapeutics  UNCY $5.25 —
-2.42
$67.03M — $907.42K — $5.12 — $5.55 — $67.03M — 0 $0 —
Phunware  PHUN $3.31 —
-0.6
$66.77M — $263.63K — $3.27 — $3.43 — $66.77M — 0 -$0.79 —
Aurora Mobile  JG $11.11 —
-0.89
$66.69M — $6.18K — $10.86 — $11.3 — $66.69M — 0 -$0.17 —
SurgePays  SURG $3.23 —
-1.52
$65.93M — $41.39K — $3.21 — $3.38 — $65.93M — 0 -$2.84 —
Interlink Electronics  LINK $6.68 —
-12.79
$65.89M — $17.42K — $6.66 — $7.69 — $65.89M — 0 -$0.24 —
MIND Technology  MIND $8.13 —
-0.37
$64.79M — $98.45K — $7.9 — $8.22 — $64.79M — 1.93 $4.2 —
Forian  FORA $2.05 —
-5.09
$63.96M — $5.03K — $2.05 — $2.18 — $63.96M — 0 -$0.12 —
Bank of the James Financial  BOTJ $14.05 —
+0.36
$63.83M — $6.96K — $14.05 — $14.29 — $63.83M — 9.62 $1.46 —
NRx Pharmaceuticals  NRXP $3.27 —
-2.68
$63.78M — $113.78K — $3.25 — $3.38 — $63.78M — 0 -$1.96 —
GrowGeneration  GRWG $1.06 —
+3.92
$63.07M — $676.67K — $1.02 — $1.09 — $63.07M — 0 -$0.84 —
Manhattan Bridge Capital  LOAN $5.4 —
-0.74
$61.77M — $12.38K — $5.25 — $5.46 — $61.77M — 11.25 $0.48 —
MingZhu Logistics  YGMZ $0.8 —
+3.83
$61.32M — $86.02K — $0.7399 — $0.8 — $61.32M — 0 -$1.31 —
BayFirst Financial  BAFN $14.75 —
-1.93
$60.9M — $6.86K — $14.36 — $14.88 — $60.9M — 6.27 $2.35 —
INmune Bio  INMB $2.23 —
-5.51
$60.75M — $1.89M — $2.22 — $2.39 — $60.75M — 0 -$1.93 —
Global Self Storage  SELF $5.33 —
+1.45
$60.43M — $21.43K — $5.28 — $5.32 — $60.43M — 24.22 $0.22 —
IceCure Medical  ICCM $1.01 —
-4.72
$60.42M — $460.44K — $1.01 — $1.06 — $60.42M — 0 -$0.27 —
Context Therapeutics Inc.  CNTX $0.67 —
+6.03
$60.11M — $170.28K — $0.64 — $0.68 — $60.11M — 0 -$0.28 —
Cue Biopharma  CUE $0.8 —
+1.62
$59.98M — $115.74K — $0.75 — $0.8299 — $59.98M — 0 -$0.64 —
PDS Biotechnology  PDSB $1.3 —
-1.52
$59.42M — $873.73K — $1.27 — $1.4 — $59.42M — 0 -$0.94 —
Yatra Online  YTRA $0.9499 —
-0.15
$58.98M — $93.21K — $0.8699 — $0.9599 — $58.98M — 0 -$0.02 —
ImmuCell  ICCC $6.52 —
-3.41
$58.92M — $16.48K — $6.26 — $6.65 — $58.92M — 0 -$0.04 —
Fortress Biotech  FBIO $1.99 —
0
$58.84M — $186.34K — $1.92 — $2.02 — $58.84M — 0 -$2.13 —
Sono-Tek  SOTK $3.74 —
-0.53
$58.82M — $7.83K — $3.69 — $3.82 — $58.82M — 46.75 $0.08 —
authID  AUID $4.37 —
-5.62
$58.75M — $199K — $4.22 — $4.85 — $58.75M — 0 -$1.48 —
Hour Loop  HOUR $1.64 —
+0.61
$57.66M — $42.51K — $1.63 — $1.69 — $57.66M — 164.00 $0.01 —
Alterity Therapeutics  ATHE $3.89 —
-0.51
$57.65M — $36.31K — $3.86 — $3.99 — $57.65M — 0 -$1.74 —
ABVC BioPharma  ABVC $3.35 —
-28.42
$56.89M — $1.42M — $3.28 — $4.95 — $56.89M — 0 -$0.19 —
Adverum Biotechnologies  ADVM $2.72 —
+7.09
$56.82M — $202.34K — $2.52 — $2.75 — $56.82M — 0 -$7.22 —
electroCore  ECOR $7.55 —
-5.39
$56.03M — $229.27K — $7.18 — $8.29 — $56.03M — 0 -$1.53 —
Barfresh Food  BRFH $3.49 —
+2.65
$55.56M — $4.79K — $3.18 — $3.49 — $55.56M — 0 -$0.21 —
Aligos Therapeutics  ALGS $8.79 —
+1.5
$53.75M — $53.59K — $8.43 — $8.87 — $53.75M — 0 -$17.46 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Precision BioSciences  DTIL $4.83 —
+2.11
$53.56M — $171.22K — $4.61 — $4.87 — $53.56M — 0 -$2.87 —
Research Frontiers Incorporated  REFR $1.59 —
+5.29
$53.5M — $11.38K — $1.53 — $1.64 — $53.5M — 0 -$0.04 —
Jasper Therapeutics  JSPR $3.55 —
-3.53
$53.33M — $844.09K — $3.41 — $3.84 — $53.33M — 0 -$5.27 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.32M — $2.34K — $11.25 — $11.35 — $53.32M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin