$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entera Bio  ENTX $1.96 —
+3.16
$89.09M — $15.09K — $1.91 — $2.01 — $89.09M — 0 -$0.26 —
Cardiol Therapeutics  CRDL $1.07 —
+0.94
$88.44M — $129.36K — $1.04 — $1.08 — $88.44M — 0 -$0.34 —
FONAR  FONR $13.96 —
+1.9
$87.89M — $23.31K — $13.63 — $14 — $87.89M — 11.16 $1.25 —
Oramed Pharmaceuticals  ORMP $2.15 —
+1.9
$87.83M — $36.64K — $2.11 — $2.15 — $87.83M — 0 -$0.71 —
Lantronix  LTRX $2.24 —
+0.9
$87.11M — $236.06K — $2.2 — $2.29 — $87.11M — 0 -$0.22 —
CFSB Bancorp  CFSB $13.61 —
-0.51
$86.1M — $93.91K — $13.6 — $13.68 — $86.1M — 0 $0 —
So-Young  SY $0.8599 —
-0.17
$85.99M — $17.69K — $0.8499 — $0.8699 — $85.99M — 0 -$0.81 —
Imperial Petroleum  IMPP $2.48 —
-2.36
$85.35M — $126.57K — $2.45 — $2.56 — $85.35M — 1.77 $1.4 —
Anixa Biosciences  ANIX $2.6 —
+1.56
$83.71M — $16.15K — $2.52 — $2.65 — $83.71M — 0 -$0.39 —
Duos  DUOT $7.18 —
-0.55
$83.68M — $42.12K — $7.04 — $7.49 — $83.68M — 0 -$1.19 —
QuickLogic  QUIK $5.15 —
-3.56
$81.56M — $233.77K — $5.14 — $5.44 — $81.56M — 0 -$0.41 —
NCS Multistage  NCSM $31.98 —
+2.8
$81.26M — $3.6K — $31.87 — $33 — $81.26M — 9.87 $3.24 —
Galectin Therapeutics  GALT $1.28 —
0
$81.01M — $104.86K — $1.26 — $1.32 — $81.01M — 0 -$0.72 —
Champions Oncology  CSBR $5.81 —
-2.84
$80.33M — $22.83K — $5.8 — $6.23 — $80.33M — 12.91 $0.45 —
BuzzFeed  BZFD $2.05 —
+3.02
$78.98M — $173.37K — $1.96 — $2.08 — $78.98M — 0 -$0.5 —
United Bancorp  UBCP $13.59 —
+0.67
$78.74M — $2.96K — $13.22 — $13.65 — $78.74M — 10.95 $1.24 —
Coda Octopus  CODA $6.98 —
+0.59
$78.4M — $19.05K — $6.9 — $7.02 — $78.4M — 20.53 $0.34 —
Identiv  INVE $3.31 —
0
$78.17M — $30.87K — $3.25 — $3.33 — $78.17M — 0 -$1.11 —
Synchronoss  SNCR $6.77 —
+0.3
$77.84M — $66.51K — $6.58 — $6.91 — $77.84M — 0 -$0.17 —
TROOPS  TROO $0.6899 —
+4.38
$77.41M — $126.75K — $0.5799 — $0.7199 — $77.41M — 0 -$0.13 —
Genasys  GNSS $1.71 —
+4.27
$77.21M — $62.57K — $1.61 — $1.71 — $77.21M — 0 -$0.64 —
Sensus Healthcare  SRTS $4.68 —
-0.64
$76.96M — $57.74K — $4.66 — $4.77 — $76.96M — 42.54 $0.11 —
CBAK Energy Technology  CBAT $0.8499 —
-0.7
$76.45M — $157.27K — $0.8399 — $0.88 — $76.45M — 0 $0 —
Quipt Home Medical  QIPT $1.75 —
-10.26
$76.03M — $1.14M — $1.73 — $1.95 — $76.03M — 0 -$0.21 —
LiveOne  LVO $0.79 —
-3.68
$75.77M — $207.13K — $0.78 — $0.8299 — $75.77M — 0 -$0.11 —
Genenta Science S.p.A  GNTA $4.14 —
-1.43
$75.72M — $700 — $4.14 — $4.14 — $75.72M — 0 -$0.55 —
Heritage Global  HGBL $2.14 —
-2.28
$75.49M — $53.39K — $2.13 — $2.25 — $75.49M — 17.83 $0.12 —
First US Bancshares  FUSB $13.08 —
+2.83
$75.06M — $692 — $12.93 — $13.08 — $75.06M — 10.21 $1.28 —
Inovio Pharmaceuticals  INO $2.02 —
+2.02
$74.08M — $523.63K — $1.93 — $2.06 — $74.08M — 0 -$3.15 —
Hycroft Mining Holding  HYMC $2.95 —
+3.87
$73.7M — $250.86K — $2.8 — $3.18 — $73.7M — 0 -$2.1 —
ESSA Pharma  EPIX $1.66 —
0
$73.69M — $35.85K — $1.64 — $1.68 — $73.69M — 0 -$0.64 —
Jasper Therapeutics  JSPR $4.87 —
+1.04
$73.16M — $140.6K — $4.72 — $4.96 — $73.16M — 0 -$5.27 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.22
$72.73M — $374.47K — $0.27 — $0.28 — $72.73M — 0 -$0.3 —
RumbleOn  RMBL $1.92 —
-3.03
$72.69M — $144.03K — $1.91 — $2 — $72.69M — 0 -$2.2 —
Inotiv  NOTV $2.11 —
+4.46
$72.48M — $411.97K — $1.96 — $2.23 — $72.48M — 0 -$3.12 —
Blink Charging  BLNK $0.6999 —
-1.66
$72.35M — $1.75M — $0.6899 — $0.7099 — $72.35M — 0 -$1.99 —
DLH  DLHC $5.01 —
+0.2
$72.08M — $38.33K — $4.96 — $5.13 — $72.08M — 13.18 $0.38 —
Veru  VERU $0.4899 —
-0.02
$71.8M — $557.57K — $0.4799 — $0.5 — $71.8M — 0 -$0.22 —
PDS Biotechnology  PDSB $1.57 —
-0.63
$71.76M — $538.61K — $1.55 — $1.63 — $71.76M — 0 -$0.94 —
Origin Materials, Inc.  ORGN $0.4799 —
-2.99
$71.58M — $1.38M — $0.4699 — $0.51 — $71.58M — 0 -$0.66 —
Wrap  WRAP $1.41 —
+2.92
$71.31M — $125.62K — $1.37 — $1.44 — $71.31M — 0 -$0.16 —
Alto Ingredients  ALTO $0.92 —
-1.41
$70.88M — $312.22K — $0.8599 — $0.93 — $70.88M — 0 -$0.81 —
Live Ventures Incorporated  LIVE $23.01 —
-1.24
$70.8M — $1.84K — $22.63 — $23.21 — $70.8M — 0 -$2.03 —
Vistagen Therapeutics  VTGN $2.43 —
0
$70.13M — $60.76K — $2.39 — $2.47 — $70.13M — 0 -$1.48 —
InspireMD  NSPR $2.28 —
+2.47
$69.85M — $70.78K — $2.2 — $2.31 — $69.85M — 0 -$0.77 —
Surrozen  SRZN $8.14 —
+11.35
$69.7M — $7.27K — $7.31 — $8.14 — $69.7M — 0 -$24.85 —
authID  AUID $5.07 —
-3.61
$68.16M — $53.77K — $5 — $5.46 — $68.16M — 0 -$1.48 —
Assertio  ASRT $0.7099 —
+3.57
$68.03M — $114.69K — $0.68 — $0.7099 — $68.03M — 0 -$0.32 —
BeyondSpring  BYSI $1.68 —
-2.89
$67.73M — $4.92K — $1.65 — $1.77 — $67.73M — 0 -$0.22 —
Immix Biopharma  IMMX $2.41 —
+15.31
$67.18M — $2.66M — $2.06 — $2.5 — $67.18M — 0 -$0.69 —
Recon Technology  RCON $2.4 —
+20.6
$67.17M — $122.54K — $2 — $2.54 — $67.17M — 0 -$1.36 —
Eltek  ELTK $9.9 —
-0.4
$66.47M — $25K — $9.86 — $10.21 — $66.47M — 19.41 $0.51 —
Exicure  XCUR $10.51 —
+3.83
$66.39M — $3.99K — $10.12 — $10.51 — $66.39M — 0 -$4.75 —
Unicycive Therapeutics  UNCY $0.55 —
-3.67
$66.24M — $1.11M — $0.54 — $0.5799 — $66.24M — 0 $0 —
Alterity Therapeutics  ATHE $4.23 —
+3.42
$66.19M — $15.64K — $4.02 — $4.24 — $66.19M — 0 -$1.78 —
Aurora Mobile  JG $10.99 —
+7.43
$65.97M — $18.83K — $10.36 — $11 — $65.97M — 0 -$0.17 —
Zenvia  ZENV $1.25 —
-3.1
$65.55M — $76.1K — $1.2 — $1.33 — $65.55M — 0 -$0.54 —
GrowGeneration  GRWG $1.1 —
+1.85
$65.45M — $283.76K — $1.05 — $1.11 — $65.45M — 0 -$0.84 —
SurgePays  SURG $3.16 —
+3.95
$64.5M — $45.68K — $3.01 — $3.18 — $64.5M — 0 -$2.84 —
Forian  FORA $2.05 —
0
$63.96M — $2.34K — $2.03 — $2.25 — $63.96M — 0 -$0.12 —
BTCS  BTCS $3.03 —
+11.4
$63.92M — $3.38M — $2.78 — $3.37 — $63.92M — 0 -$1.72 —
Nutriband  NTRB $5.73 —
+6.9
$63.91M — $25.45K — $5.24 — $5.84 — $63.91M — 0 -$0.99 —
Context Therapeutics Inc.  CNTX $0.7099 —
+2.08
$63.28M — $20.64K — $0.6899 — $0.7199 — $63.28M — 0 -$0.28 —
Global Self Storage  SELF $5.57 —
-0.36
$63.15M — $14.38K — $5.53 — $5.65 — $63.15M — 25.31 $0.22 —
Phunware  PHUN $3.13 —
+8.68
$63.13M — $283.13K — $2.86 — $3.15 — $63.13M — 0 -$0.79 —
BayFirst Financial  BAFN $14.79 —
-4.15
$61.07M — $1.05K — $14.79 — $15.2 — $61.07M — 6.29 $2.35 —
Century Casinos  CNTY $1.99 —
+2.05
$61.06M — $70.19K — $1.93 — $2.03 — $61.06M — 0 -$4.41 —
enVVeno Medical  NVNO $3.42 —
-1.16
$59.97M — $105.78K — $3.3 — $3.62 — $59.97M — 0 -$1.18 —
IceCure Medical  ICCM $1.02 —
-0.97
$59.79M — $95.3K — $1 — $1.03 — $59.79M — 0 -$0.3 —
Celularity  CELU $2.49 —
+18.57
$59.63M — $139.99K — $1.9 — $2.5 — $59.63M — 0 -$2.64 —
Sono-Tek  SOTK $3.77 —
-0.26
$59.38M — $4.14K — $3.77 — $3.91 — $59.38M — 53.85 $0.07 —
Broadway Financial  BYFC $6.37 —
+1.76
$58.8M — $501 — $6.35 — $6.37 — $58.8M — 0 -$0.08 —
Research Frontiers Incorporated  REFR $1.73 —
+4.22
$58.21M — $96.18K — $1.67 — $1.8 — $58.21M — 0 -$0.04 —
Manhattan Bridge Capital  LOAN $5.08 —
+0.5
$58.05M — $14.72K — $5.05 — $5.11 — $58.05M — 10.57 $0.48 —
VirTra  VTSI $5.09 —
-3.05
$57.32M — $71.64K — $5.07 — $5.54 — $57.32M — 26.78 $0.19 —
Optex Systems  OPXS $8.2 —
+3.54
$56.69M — $44.48K — $7.85 — $8.45 — $56.69M — 11.54 $0.71 —
American Resources  AREC $0.6999 —
-12.52
$56.35M — $1.96M — $0.68 — $0.8 — $56.35M — 0 -$0.52 —
ImmuCell  ICCC $6.18 —
+0.65
$55.85M — $89.5K — $6.12 — $6.84 — $55.85M — 0 -$0.04 —
One Stop Systems  OSS $2.55 —
-0.58
$55.05M — $125.28K — $2.46 — $2.64 — $55.05M — 0 -$0.68 —
Outlook Therapeutics  OTLK $1.64 —
+0.61
$55.05M — $596.54K — $1.55 — $1.67 — $55.05M — 0.40 $4.09 —
Koss  KOSS $5.83 —
-1.02
$54.66M — $120.73K — $5.74 — $6.1 — $54.66M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.58 —
+5.27
$54.62M — $22.05K — $11.27 — $11.8 — $54.62M — 0 -$0.02 —
HeartBeam, Inc.  BEAT $1.59 —
+0.32
$53.58M — $43.85K — $1.56 — $1.62 — $53.58M — 0 -$0.74 —
Natural Health Trends  NHTC $4.63 —
+2.43
$53.31M — $17.43K — $4.52 — $4.77 — $53.31M — 115.75 $0.04 —
Cue Biopharma  CUE $0.7099 —
+17.61
$53.28M — $457.43K — $0.6099 — $0.7099 — $53.28M — 0 -$0.64 —
Cytosorbents  CTSO $0.8499 —
-2.41
$53.16M — $137.64K — $0.8199 — $0.88 — $53.16M — 0 -$0.29 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
+1.68
$52.12M — $6 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
Interlink Electronics  LINK $5.25 —
+9.83
$51.79M — $15.27K — $4.8 — $5.61 — $51.79M — 0 -$0.24 —
Fuel Tech  FTEK $1.68 —
+5
$51.71M — $341.13K — $1.52 — $1.75 — $51.71M — 0 -$0.09 —
Precision BioSciences  DTIL $4.64 —
-0.22
$51.45M — $55.89K — $4.58 — $4.9 — $51.45M — 0 -$2.87 —
SolarMax Technology  SMXT $1.08 —
-1.82
$51.2M — $85.2K — $1.05 — $1.12 — $51.2M — 0 -$0.36 —
Fortress Biotech  FBIO $1.73 —
+1.76
$51.16M — $151.31K — $1.67 — $1.75 — $51.16M — 0 -$2.13 —
vTv Therapeutics  VTVT $19.45 —
+2.37
$50.9M — $3.37K — $19.33 — $19.92 — $50.9M — 0 -$2.8 —
Yatra Online  YTRA $0.81 —
+0.17
$50.4M — $24.17K — $0.79 — $0.8199 — $50.4M — 0 -$0.01 —
MIND Technology  MIND $6.32 —
-1.71
$50.37M — $49K — $6.3 — $6.49 — $50.37M — 1.46 $4.32 —
IZEA Worldwide  IZEA $2.95 —
+4.98
$49.93M — $47.35K — $2.79 — $2.95 — $49.93M — 0 -$0.91 —
Catalyst Bancorp  CLST $11.85 —
+0.42
$49.54M — $1.46K — $11.73 — $11.85 — $49.54M — 22.35 $0.53 —
Forte Biosciences  FBRX $7.52 —
+5.77
$49.51M — $24.93K — $7 — $7.7 — $49.51M — 0 -$9.51 —
Franklin Wireless  FKWL $4.19 —
+1.48
$49.38M — $10.18K — $4.1 — $4.2 — $49.38M — 0 -$0.14 —
Rand Capital  RAND $16.61 —
+0.79
$49.33M — $11.34K — $15.77 — $16.76 — $49.33M — 5.23 $3.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây