Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$84.09B
Volumen total
BTC 60.85%   •   ETH 6.96%
Predominio

Página 4 de resultados Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (2259)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OncoCyte  OCX $2.84 —
+0.35
$81.22M — $7.91K — $2.76 — $2.85 — $81.22M — 0 -$4.66 —
Atossa Therapeutics  ATOS $0.6199 —
+2.99
$80.49M — $412.4K — $0.5899 — $0.63 — $80.49M — 0 -$0.2 —
Stabilis  SLNG $4.32 —
+0.93
$80.34M — $6.49K — $4.3 — $4.43 — $80.34M — 17.28 $0.25 —
GAN  GAN $1.74 —
+0.58
$79.69M — $79.89K — $1.73 — $1.75 — $79.69M — 0 -$0.18 —
Lantronix  LTRX $2.05 —
0
$79.52M — $124.95K — $2.03 — $2.12 — $79.52M — 0 -$0.13 —
ESSA Pharma  EPIX $1.79 —
+1.13
$79.46M — $177.58K — $1.73 — $1.81 — $79.46M — 0 -$0.69 —
InspireMD  NSPR $2.59 —
-0.38
$79.35M — $61.77K — $2.54 — $2.59 — $79.35M — 0 -$0.76 —
MDxHealth SA  MDXH $1.6 —
+2.56
$79.2M — $12.43K — $1.55 — $1.6 — $79.2M — 0 -$1.16 —
United Bancorp  UBCP $13.23 —
+3.12
$78.94M — $469 — $13.18 — $13.23 — $78.94M — 10.41 $1.27 —
Vaxart  VXRT $0.34 —
-1.43
$78.48M — $815.78K — $0.34 — $0.3499 — $78.48M — 0 -$0.33 —
Veru  VERU $0.53 —
+1.71
$78.2M — $640.61K — $0.52 — $0.54 — $78.2M — 0 -$0.21 —
FONAR  FONR $12.25 —
+1.58
$77.65M — $15.23K — $12.06 — $12.28 — $77.65M — 10.65 $1.15 —
MingZhu Logistics  YGMZ $1.01 —
+36.49
$77.45M — $3.37M — $0.7399 — $1.21 — $77.45M — 0 -$2 —
Newegg Commerce  NEGG $3.98 —
+5.85
$77.2M — $28.56K — $3.78 — $3.98 — $77.2M — 0 -$2.94 —
Sensus Healthcare  SRTS $4.59 —
-2.75
$75.71M — $86.63K — $4.58 — $4.74 — $75.71M — 11.19 $0.41 —
Context Therapeutics Inc.  CNTX $0.8399 —
-2.54
$75.63M — $45.59K — $0.8299 — $0.8599 — $75.63M — 0 -$0.46 —
Identiv  INVE $3.17 —
-2.46
$74.56M — $20.65K — $3.16 — $3.3 — $74.56M — 0 -$1.14 —
Jiuzi  JZXN $6.71 —
+0.3
$73.89M — $350.06K — $6 — $7.2 — $73.89M — 0 -$6.23 —
Corbus Pharmaceuticals  CRBP $6.03 —
+1.86
$73.76M — $121.73K — $5.78 — $6.14 — $73.76M — 0 -$3.68 —
Wrap  WRAP $1.46 —
+3.55
$73.72M — $75.56K — $1.38 — $1.49 — $73.72M — 0 -$0.16 —
First US Bancshares  FUSB $12.8 —
0
$73.63M — $20 — $12.8 — $12.8 — $73.63M — 9.62 $1.33 —
NCS Multistage  NCSM $28.64 —
+6.03
$72.77M — $8.44K — $27.75 — $28.7 — $72.77M — 11.23 $2.55 —
QuickLogic  QUIK $4.6 —
-3.56
$72.68M — $74.84K — $4.52 — $4.79 — $72.68M — 0 -$0.26 —
Coda Octopus  CODA $6.44 —
-0.62
$72.32M — $2.96K — $6.24 — $6.47 — $72.32M — 18.94 $0.34 —
Unicycive Therapeutics  UNCY $0.5999 —
+0.38
$71.86M — $183.97K — $0.5999 — $0.6099 — $71.86M — 0 -$0.56 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $53.88K — $1.96 — $2.02 — $70.99M — 14.28 $0.14 —
Genenta Science S.p.A  GNTA $3.88 —
+4.3
$70.96M — $10.3K — $3.61 — $3.91 — $70.96M — 0 -$0.55 —
NeoVolta  NEOV $2.12 —
+1.92
$70.84M — $48.75K — $2.05 — $2.19 — $70.84M — 0 -$0.1 —
REE Automotive  REE $2.51 —
+2.87
$70.47M — $56.58K — $2.41 — $2.52 — $70.47M — 0 -$9.19 —
Blink Charging  BLNK $0.68 —
+0.18
$70.34M — $3.11M — $0.67 — $0.7099 — $70.34M — 0 -$1.96 —
Cassava Sciences  SAVA $1.44 —
+2.86
$69.56M — $1.19M — $1.41 — $1.53 — $69.56M — 0 -$1.46 —
Achieve Life Sciences  ACHV $1.99 —
-5.69
$69.02M — $260.16K — $1.95 — $2.14 — $69.02M — 0 -$1.24 —
Duos  DUOT $5.75 —
+1.23
$67.01M — $320.99K — $5.39 — $6.35 — $67.01M — 0 -$1.39 —
BuzzFeed  BZFD $1.73 —
+2.37
$66.65M — $108.49K — $1.67 — $1.77 — $66.65M — 0 -$0.91 —
Zenvia  ZENV $1.28 —
+0.79
$66.39M — $32.06K — $1.24 — $1.29 — $66.39M — 0 -$0.13 —
Oriental Culture Holding  OCG $3.56 —
+1.71
$66.11M — $5.3K — $3.5 — $3.6 — $66.11M — 0 -$0.62 —
IceCure Medical  ICCM $1.13 —
-0.44
$65.94M — $60.1K — $1.1 — $1.15 — $65.94M — 0 -$0.3 —
Village Farms  VFF $0.5799 —
-3.82
$65.04M — $246.9K — $0.5799 — $0.6199 — $65.04M — 0 -$0.32 —
Cytosorbents  CTSO $1.03 —
+0.98
$64.38M — $48.63K — $0.9699 — $1.04 — $64.38M — 0 -$0.38 —
Inovio Pharmaceuticals  INO $1.74 —
+1.16
$63.81M — $336.03K — $1.69 — $1.76 — $63.81M — 0 -$3.95 —
CBAK Energy Technology  CBAT $0.6999 —
+5.12
$63.34M — $62.77K — $0.67 — $0.7099 — $63.34M — 5.41 $0.13 —
Bank of the James Financial  BOTJ $13.9 —
+3.35
$63.15M — $8.03K — $13.33 — $13.92 — $63.15M — 7.94 $1.75 —
LiveOne  LVO $0.64 —
-2.25
$61.7M — $350.87K — $0.64 — $0.68 — $61.7M — 0 -$0.11 —
Manhattan Bridge Capital  LOAN $5.39 —
+1.7
$61.65M — $8.45K — $5.25 — $5.45 — $61.65M — 10.99 $0.49 —
Alto Ingredients  ALTO $0.8 —
-1.23
$61.29M — $485.52K — $0.8 — $0.8199 — $61.29M — 0 -$0.82 —
Adverum Biotechnologies  ADVM $2.93 —
-1.68
$61.21M — $285.19K — $2.75 — $3.01 — $61.21M — 0 -$6.62 —
TROOPS  TROO $0.54 —
-1.95
$61.15M — $80.66K — $0.51 — $0.5699 — $61.15M — 0 -$0.02 —
Forian  FORA $1.96 —
-0.26
$60.98M — $4.17K — $1.9 — $1.96 — $60.98M — 0 -$0.12 —
Vistagen Therapeutics  VTGN $2.11 —
+1.93
$60.9M — $70.61K — $2 — $2.13 — $60.9M — 0 -$1.48 —
Jasper Therapeutics  JSPR $3.97 —
+1.28
$59.64M — $84.71K — $3.92 — $4.12 — $59.64M — 0 -$4.89 —
Rand Capital  RAND $19.8 —
+1.38
$58.8M — $24.88K — $19.2 — $21.3 — $58.8M — 5.78 $3.42 —
Assertio  ASRT $0.6099 —
-1.72
$58.46M — $295.44K — $0.5999 — $0.64 — $58.46M — 0 -$0.23 —
Global Self Storage  SELF $5.18 —
+1.57
$58.37M — $16.06K — $5.1 — $5.25 — $58.37M — 27.26 $0.19 —
BayFirst Financial  BAFN $14.1 —
+2.92
$58.22M — $3.03K — $13.6 — $14.18 — $58.22M — 5.34 $2.64 —
Sono-Tek  SOTK $3.69 —
+2.5
$58.12M — $5.97K — $3.57 — $3.74 — $58.12M — 52.71 $0.07 —
Cue Biopharma  CUE $0.76 —
-2.18
$57.42M — $111.54K — $0.75 — $0.8 — $57.42M — 0 -$0.72 —
Franklin Wireless  FKWL $4.87 —
-0.41
$57.39M — $35.59K — $4.73 — $5.03 — $57.39M — 0 -$0.19 —
Eltek  ELTK $8.53 —
+3.14
$57.27M — $4.93K — $8.5 — $8.7 — $57.27M — 13.53 $0.63 —
Interlink Electronics  LINK $5.76 —
-5.11
$56.82M — $2.41K — $5.76 — $6.09 — $56.82M — 0 -$0.24 —
Natural Health Trends  NHTC $4.89 —
-0.91
$56.24M — $5.53K — $4.88 — $4.96 — $56.24M — 97.70 $0.05 —
Nutriband  NTRB $5.05 —
+0.4
$56.09M — $3.51K — $5.02 — $5.14 — $56.09M — 0 -$0.71 —
Inotiv  NOTV $1.64 —
-0.61
$55.55M — $515.71K — $1.58 — $1.71 — $55.55M — 0 -$4.61 —
HeartBeam, Inc.  BEAT $1.62 —
-2.13
$54.79M — $50.46K — $1.57 — $1.71 — $54.79M — 0 -$0.73 —
MediaCo Holding  MDIA $1.17 —
+4.95
$54.39M — $58.62K — $1.14 — $1.22 — $54.39M — 0 -$0.08 —
GrowGeneration  GRWG $0.91 —
+3.85
$54.01M — $495.2K — $0.8599 — $0.92 — $54.01M — 0 -$0.82 —
Exicure  XCUR $8.44 —
-26.93
$53.32M — $56.87K — $8.28 — $11.83 — $53.32M — 0 -$4.75 —
Precision BioSciences  DTIL $5.02 —
+0.2
$52.96M — $99K — $4.9 — $5.15 — $52.96M — 4.82 $1.04 —
BeyondSpring  BYSI $1.31 —
+4.8
$52.81M — $12.99K — $1.27 — $1.31 — $52.81M — 0 -$0.21 —
Agenus  AGEN $2.08 —
+26.06
$52.64M — $699.9K — $1.65 — $2.12 — $52.64M — 0 -$10.59 —
Phunware  PHUN $2.57 —
+2.39
$51.84M — $132K — $2.47 — $2.6 — $51.84M — 0 -$0.94 —
Alterity Therapeutics  ATHE $3.5 —
+4.17
$51.81M — $8.97K — $3.31 — $3.5 — $51.81M — 0 -$1.52 —
vTv Therapeutics  VTVT $19.7 —
+4.68
$51.46M — $15.17K — $18.26 — $19.84 — $51.46M — 0 -$3.2 —
First Seacoast Bancorp, Inc.  FSEA $10.87 —
0
$51.42M — $267 — $10.87 — $10.87 — $51.42M — 0 -$0.12 —
SurgePays  SURG $2.49 —
+5.06
$50.82M — $316.02K — $2.36 — $2.65 — $50.82M — 0 -$2.39 —
DLH  DLHC $3.52 —
+0.86
$50.64M — $121.56K — $3.43 — $3.67 — $50.64M — 8.00 $0.44 —
Aurora Mobile  JG $8.29 —
+3.37
$49.77M — $9.17K — $7.8 — $8.29 — $49.77M — 0 -$0.16 —
ImmuCell  ICCC $5.5 —
+0.18
$49.4M — $4.08K — $5.38 — $5.55 — $49.4M — 0 -$0.26 —
PDS Biotechnology  PDSB $1.08 —
+3.85
$49.03M — $119.08K — $1.03 — $1.11 — $49.03M — 0 -$1.03 —
Oncolytics Biotech  ONCY $0.56 —
-1.23
$48.58M — $214.46K — $0.55 — $0.5699 — $48.58M — 0 -$0.29 —
Forte Biosciences  FBRX $7.34 —
+1.1
$48.31M — $17.19K — $6.75 — $7.57 — $48.31M — 0 -$12.16 —
Modular Medical  MODD $0.89 —
+3.02
$47.67M — $17.21K — $0.8499 — $0.9399 — $47.67M — 0 -$0.53 —
Thumzup Media  TZUP $5.03 —
+16.44
$47.42M — $147.92K — $4.23 — $5.1 — $47.42M — 0 -$0.5 —
Outlook Therapeutics  OTLK $1.45 —
+5.84
$47.3M — $297.4K — $1.36 — $1.49 — $47.3M — 0 -$2.48 —
Avalo Therapeutics  AVTX $4.41 —
-4.75
$47.06M — $72.48K — $4.39 — $4.95 — $47.06M — 0 -$20.91 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+4.48
$46.88M — $55.78K — $0.2099 — $0.23 — $46.88M — 0 -$2.09 —
Catalyst Bancorp  CLST $11.1 —
0
$46.68M — $1.14K — $10.93 — $11.1 — $46.68M — 0 -$0.78 —
Quest Resource Holding  QRHC $2.25 —
+8.7
$46.36M — $265.71K — $1.91 — $2.27 — $46.36M — 0 -$0.73 —
One Stop Systems  OSS $2.12 —
+4.95
$45.66M — $67.07K — $2.04 — $2.16 — $45.66M — 0 -$0.65 —
Immix Biopharma  IMMX $1.64 —
+0.61
$45.46M — $16.52K — $1.6 — $1.69 — $45.46M — 0 -$0.76 —
Fluent  FLNT $2.2 —
-4.35
$45.42M — $3.35K — $2.15 — $2.3 — $45.42M — 0 -$1.8 —
Fortress Biotech  FBIO $1.53 —
+2
$45.19M — $129.96K — $1.47 — $1.57 — $45.19M — 0 -$2.69 —
FAT Brands  FAT $2.51 —
+3.29
$44.5M — $22.5K — $2.42 — $2.54 — $44.5M — 0 -$11.59 —
FAT Brands  FATBB $2.39 —
-3.04
$44.5M — $1.91K — $2.38 — $2.39 — $44.5M — 0 -$11.59 —
Mesa Air  MESA $1.07 —
0
$44.21M — $168.65K — $1.06 — $1.09 — $44.21M — 0 -$2.3 —
Ideal Power  IPWR $5.3 —
+5.58
$44.19M — $41.16K — $4.8 — $5.56 — $44.19M — 0 -$1.28 —
Hour Loop  HOUR $1.24 —
+1.64
$43.59M — $5.35K — $1.15 — $1.25 — $43.59M — 62.00 $0.02 —
electroCore  ECOR $6.02 —
+0.67
$43.3M — $55.09K — $5.77 — $6.13 — $43.3M — 0 -$1.59 —
Koss  KOSS $4.6 —
+7.73
$43.13M — $32.89K — $4.29 — $4.69 — $43.13M — 0 -$0.07 —
enVVeno Medical  NVNO $2.45 —
+2.94
$42.96M — $22.6K — $2.31 — $2.45 — $42.96M — 0 -$1.27 —
Vivakor  VIVK $0.9599 —
-1.02
$42.72M — $192.18K — $0.8599 — $1.12 — $42.72M — 0 -$0.76 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí