Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $163.65 — |
+0.74
|
$4.05T — | $19.63K — | $162.88 — | $164.32 — | $4.05T — | 95.69 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $234.48 — |
+2.39
|
$1.22T — | $3.18K — | $231.98 — | $234.68 — | $1.22T — | 41.79 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $267.7 292.63 USD |
+1.5
|
$312.47B 341.57B USD | $14.53K 15.88K USD | $267 291.87 USD | $269.35 294.44 USD | $312.47B 341.57B USD | 86.63 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $102 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
+0.66
|
$302.62B — | $0 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,108 — |
+1.28
|
$301.05B — | $1.26K — | $1,105 — | $1,113 — | $301.05B — | 11.48 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $683.3 746.94 USD |
+0.02
|
$274.53B 300.1B USD | $13.46K 14.72K USD | $660 721.47 USD | $687.1 751.09 USD | $274.53B 300.1B USD | 36.50 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $47.99 52.46 USD |
+0.58
|
$272.35B 297.71B USD | $78.1K 85.37K USD | $47.4 51.81 USD | $48.03 52.5 USD | $272.35B 297.71B USD | 16.77 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $496.55 542.8 USD |
+1.75
|
$271.33B 296.6B USD | $10.65K 11.65K USD | $488.6 534.11 USD | $499.4 545.91 USD | $271.33B 296.6B USD | 15.54 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,464 2693.48 USD |
+1.42
|
$269.24B 294.31B USD | $468 511.59 USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.24B 294.31B USD | 65.23 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $444.2 65.13 USD |
-0.04
|
$1.87T 273.48B USD | $20.62K 3.02K USD | $442.93 64.94 USD | $448.95 65.83 USD | $1.87T 273.48B USD | 29.89 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $98.6 112.19 USD |
+1.22
|
$226.08B 257.23B USD | $22.37K 25.45K USD | $97.88 111.37 USD | $98.6 112.19 USD | $226.08B 257.23B USD | 30.71 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261 296.96 USD |
+1.87
|
$221.48B 251.99B USD | $63.38K 72.11K USD | $260.5 296.39 USD | $262.8 299.01 USD | $221.48B 251.99B USD | 20.07 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $77.98 88.72 USD |
-0.55
|
$220.4B 250.77B USD | $32.56K 37.04K USD | $77.73 88.44 USD | $78.26 89.04 USD | $220.4B 250.77B USD | 22.53 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $379.45 414.79 USD |
+1.15
|
$209.76B 229.3B USD | $574 627.46 USD | $375.5 410.47 USD | $380.15 415.56 USD | $209.76B 229.3B USD | 34.97 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $140.02 — |
+1.32
|
$226.33B — | $1.17K — | $138.06 — | $140.3 — | $226.33B — | 1272.90 | $0.11 — | |
| RTX Corporation 0R2N.IL | $146.11 — |
+0.21
|
$212.66B — | $200 — | $146.11 — | $146.11 — | $212.66B — | 38.75 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.9 248.03 USD |
+1.13
|
$179.69B 196.43B USD | $43.99K 48.09K USD | $225.7 246.72 USD | $227.8 249.02 USD | $179.69B 196.43B USD | 20.58 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $86.5 — |
+0.99
|
$170.77B — | $0 — | $86.5 — | $86.5 — | $170.77B — | 13.70 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.95 33.83 USD |
-0.11
|
$154.09B 168.44B USD | $284.1K 310.56K USD | $30.88 33.76 USD | $31.2 34.11 USD | $154.09B 168.44B USD | 38.20 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $198.7 — |
+0.71
|
$166.22B — | $2 — | $198.7 — | $198.7 — | $166.22B — | 26.21 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.9 201.03 USD |
+0.97
|
$150.46B 164.47B USD | $48.93K 53.49K USD | $177.02 193.51 USD | $183.94 201.07 USD | $150.46B 164.47B USD | 37.53 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $231.9 253.5 USD |
+1.64
|
$144.41B 157.86B USD | $1.17K 1.28K USD | $229 250.33 USD | $232 253.61 USD | $144.41B 157.86B USD | 32.98 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.62 47.68 USD |
+0.53
|
$142.73B 156.02B USD | $5.19K 5.67K USD | $43.19 47.21 USD | $44.16 48.27 USD | $142.73B 156.02B USD | 27.96 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $356.1 389.27 USD |
+0.04
|
$139.4B 152.38B USD | $10.93K 11.95K USD | $355.15 388.23 USD | $357.9 391.23 USD | $139.4B 152.38B USD | 16.81 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.37 — |
-0.03
|
$141.26B — | $49 — | $113.37 — | $113.4 — | $141.26B — | 26.06 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.24 — |
-0.29
|
$134.22B — | $5.71K — | $122.12 — | $122.38 — | $134.22B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.69 63.06 USD |
+0.09
|
$120.28B 131.48B USD | $32.37K 35.39K USD | $57.28 62.61 USD | $57.9 63.29 USD | $120.28B 131.48B USD | 20.03 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $278.9 304.88 USD |
-0.18
|
$119.09B 130.18B USD | $986 1.08K USD | $276.7 302.47 USD | $281 307.17 USD | $119.09B 130.18B USD | 37.99 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254 277.66 USD |
+0.34
|
$115.48B 126.24B USD | $8.67K 9.48K USD | $252.5 276.02 USD | $254.7 278.42 USD | $115.48B 126.24B USD | 48.56 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $84.06 91.89 USD |
+0.79
|
$110.88B 121.2B USD | $4.24K 4.63K USD | $83.63 91.42 USD | $84.25 92.1 USD | $110.88B 121.2B USD | 12.27 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $60.19 65.8 USD |
-0.79
|
$108.2B 118.28B USD | $131.77K 144.04K USD | $60.09 65.69 USD | $61.56 67.29 USD | $108.2B 118.28B USD | 14.33 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.7 32.65 USD |
+2.32
|
$98.96B 112.6B USD | $618.42K 703.63K USD | $28.44 32.36 USD | $28.71 32.67 USD | $98.96B 112.6B USD | 3.11 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.55 17 USD |
+0.86
|
$102.9B 112.48B USD | $3.26K 3.56K USD | $15.53 16.97 USD | $15.71 17.17 USD | $102.9B 112.48B USD | 21.59 | $0.72 0.79 USD | |
| BNP Paribas SA 0HB5.IL | $78.39 85.69 USD |
-0.2
|
$97.13B 106.17B USD | $14.06K 15.37K USD | $78.35 85.65 USD | $79.21 86.59 USD | $97.13B 106.17B USD | 11.16 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $42.12 46.04 USD |
+0.18
|
$96.67B 105.67B USD | $8.53K 9.33K USD | $41.92 45.82 USD | $42.17 46.1 USD | $96.67B 105.67B USD | 14.62 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.95 172.89 USD |
+0.5
|
$92.84B 105.63B USD | $5.12K 5.83K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.84B 105.63B USD | 23.63 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
-0.22
|
$95.78B 104.7B USD | $255.42K 279.21K USD | $5.04 5.51 USD | $5.1 5.57 USD | $95.78B 104.7B USD | 15.31 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.04 193.53 USD |
<0.01
|
$95.18B 104.04B USD | $884 966.33 USD | $176.86 193.33 USD | $178.1 194.69 USD | $95.18B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $48.11 54.74 USD |
+2.55
|
$90.64B 103.13B USD | $18.23K 20.74K USD | $47.33 53.85 USD | $48.68 55.39 USD | $90.64B 103.13B USD | 29.33 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.44 — |
+0.94
|
$101.99B — | $0 — | $47.44 — | $47.44 — | $101.99B — | 12.78 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $57.06 — |
-1.96
|
$101.26B — | $0 — | $57.06 — | $57.06 — | $101.26B — | 15.01 | $3.8 — | |
| Investor AB (publ) 0NC6.IL | $292.5 28.55 USD |
+54.53
|
$988.47B 96.49B USD | $17.26K 1.68K USD | $287.25 28.04 USD | $292.85 28.59 USD | $988.47B 96.49B USD | 6.48 | $45.07 4.4 USD | |
| ARYZTA AG 0MFY.IL | $81.65 92.9 USD |
-2.1
|
$83.07B 94.51B USD | $33 37.55 USD | $81.55 92.79 USD | $81.65 92.9 USD | $83.07B 94.51B USD | 2041.25 | $0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $558.2 635.11 USD |
+0.69
|
$81.7B 92.95B USD | $1.8K 2.05K USD | $556.4 633.06 USD | $558.8 635.79 USD | $81.7B 92.95B USD | 19.52 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
-0.08
|
$81.95B 89.58B USD | $262.64K 287.11K USD | $8.05 8.8 USD | $8.19 8.95 USD | $81.95B 89.58B USD | 20.16 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,840.5 2011.92 USD |
-0.22
|
$79.84B 87.28B USD | $3.89K 4.25K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $79.84B 87.28B USD | 170.73 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $576.6 630.3 USD |
-0.31
|
$77.63B 84.86B USD | $4.63K 5.06K USD | $575.3 628.88 USD | $579 632.93 USD | $77.63B 84.86B USD | 17.02 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.2 — |
-0.21
|
$84.41B — | $4.46K — | $94.1 — | $94.9 — | $84.41B — | 10.45 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $422.1 461.41 USD |
+1.17
|
$76.27B 83.37B USD | $3.83K 4.19K USD | $417.3 456.17 USD | $422.6 461.96 USD | $76.27B 83.37B USD | 71.42 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $127 138.83 USD |
+0.14
|
$74.22B 81.13B USD | $18.66K 20.39K USD | $126.8 138.61 USD | $127.75 139.65 USD | $74.22B 81.13B USD | 16.15 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.78 21.62 USD |
+1.69
|
$72.28B 79.01B USD | $43.62K 47.68K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.28B 79.01B USD | 12.20 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.25 15.94 USD |
+1.99
|
$802.58B 78.34B USD | $74.32K 7.25K USD | $160.75 15.69 USD | $163.9 16 USD | $802.58B 78.34B USD | 30.57 | $5.34 0.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.99 — |
-0.49
|
$78.3B — | $416 — | $10.88 — | $11.2 — | $78.3B — | 19.97 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $141.43 13.8 USD |
+2.47
|
$797.33B 77.83B USD | $313.92K 30.64K USD | $138.75 13.54 USD | $141.8 13.84 USD | $797.33B 77.83B USD | 26.48 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Equinor ASA 0M2Z.IL | $269.1 25.81 USD |
+0.71
|
$796.1B 76.37B USD | $52.65K 5.05K USD | $267.4 25.65 USD | $269.4 25.84 USD | $796.1B 76.37B USD | 3.18 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $222.45 — |
-0.69
|
$74.45B — | $1.23K — | $222.45 — | $222.45 — | $74.45B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.74 — |
+3.52
|
$72.28B — | $1.14K — | $46.61 — | $46.74 — | $72.28B — | 31.79 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
-0.65
|
$57.53B 62.89B USD | $30.23K 33.04K USD | $7.61 8.31 USD | $7.8 8.53 USD | $57.53B 62.89B USD | 16.94 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.79 57.71 USD |
+0.59
|
$56.48B 61.74B USD | $160.6K 175.55K USD | $52.3 57.17 USD | $52.92 57.85 USD | $56.48B 61.74B USD | 3.93 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
+0.6
|
$59.54B — | $1.67K — | $41.6 — | $41.75 — | $59.54B — | 42.88 | $0.97 — | |
| Merck KGaA 0O14.IL | $113.6 124.18 USD |
+1.88
|
$52.55B 57.44B USD | $849 928.07 USD | $112.05 122.49 USD | $114.15 124.78 USD | $52.55B 57.44B USD | 16.04 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.23 34.14 USD |
+0.81
|
$52.34B 57.22B USD | $33.83K 36.99K USD | $31.2 34.11 USD | $31.4 34.32 USD | $52.34B 57.22B USD | 11.69 | $2.67 2.92 USD | |
| Adyen N.V. 0YP5.IL | $1,565.4 1711.19 USD |
-0.06
|
$52.27B 57.13B USD | $1.47K 1.61K USD | $1,563 1708.57 USD | $1,585 1732.62 USD | $52.27B 57.13B USD | 88.14 | $17.76 19.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.36 90.03 USD |
+0.24
|
$52.2B 57.06B USD | $9.23K 10.08K USD | $81.74 89.35 USD | $82.7 90.4 USD | $52.2B 57.06B USD | 4.66 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $93.74 102.47 USD |
+1.24
|
$51.87B 56.7B USD | $10.87K 11.88K USD | $92.66 101.29 USD | $93.82 102.56 USD | $51.87B 56.7B USD | 3.37 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76 83.08 USD |
+0.93
|
$51.81B 56.63B USD | $29 31.7 USD | $75.25 82.26 USD | $76 83.08 USD | $51.81B 56.63B USD | 4.30 | $17.67 19.32 USD | |
| Deutsche Börse AG 0H3T.IL | $269.95 295.09 USD |
-0.09
|
$51.6B 56.41B USD | $17.86K 19.52K USD | $269.45 294.55 USD | $272.1 297.44 USD | $51.6B 56.41B USD | 30.16 | $8.95 9.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||