$3.54T
Capitalisation boursière totale
$137.3B
Volume total
BTC 62.46%     ETH 9.49%
Prépondérance

Bourse : IOB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $163.65
+0.74
$4.05T $19.63K $162.88 $164.32 $4.05T 95.69 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $234.48
+2.39
$1.22T $3.18K $231.98 $234.68 $1.22T 41.79 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $267.7 292.63 USD
+1.5
$312.47B 341.57B USD $14.53K 15.88K USD $267 291.87 USD $269.35 294.44 USD $312.47B 341.57B USD 86.63 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $102 $189.54 $189.54 $340.97B 38.99 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Wells Fargo & Company  0R2F.IL $82.29
+0.66
$302.62B $0 $82.29 $82.29 $302.62B 17.77 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,108
+1.28
$301.05B $1.26K $1,105 $1,113 $301.05B 11.48 $96.44
ASML Holding N.V.  0QB8.IL $683.3 746.94 USD
+0.02
$274.53B 300.1B USD $13.46K 14.72K USD $660 721.47 USD $687.1 751.09 USD $274.53B 300.1B USD 36.50 $18.72 20.46 USD
Prosus N.V.  0A28.IL $47.99 52.46 USD
+0.58
$272.35B 297.71B USD $78.1K 85.37K USD $47.4 51.81 USD $48.03 52.5 USD $272.35B 297.71B USD 16.77 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $496.55 542.8 USD
+1.75
$271.33B 296.6B USD $10.65K 11.65K USD $488.6 534.11 USD $499.4 545.91 USD $271.33B 296.6B USD 15.54 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,464 2693.48 USD
+1.42
$269.24B 294.31B USD $468 511.59 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.24B 294.31B USD 65.23 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $444.2 65.13 USD
-0.04
$1.87T 273.48B USD $20.62K 3.02K USD $442.93 64.94 USD $448.95 65.83 USD $1.87T 273.48B USD 29.89 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.6 112.19 USD
+1.22
$226.08B 257.23B USD $22.37K 25.45K USD $97.88 111.37 USD $98.6 112.19 USD $226.08B 257.23B USD 30.71 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261 296.96 USD
+1.87
$221.48B 251.99B USD $63.38K 72.11K USD $260.5 296.39 USD $262.8 299.01 USD $221.48B 251.99B USD 20.07 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.98 88.72 USD
-0.55
$220.4B 250.77B USD $32.56K 37.04K USD $77.73 88.44 USD $78.26 89.04 USD $220.4B 250.77B USD 22.53 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $379.45 414.79 USD
+1.15
$209.76B 229.3B USD $574 627.46 USD $375.5 410.47 USD $380.15 415.56 USD $209.76B 229.3B USD 34.97 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $140.02
+1.32
$226.33B $1.17K $138.06 $140.3 $226.33B 1272.90 $0.11
RTX Corporation  0R2N.IL $146.11
+0.21
$212.66B $200 $146.11 $146.11 $212.66B 38.75 $3.77
Siemens Aktiengesellschaft  0P6M.IL $226.9 248.03 USD
+1.13
$179.69B 196.43B USD $43.99K 48.09K USD $225.7 246.72 USD $227.8 249.02 USD $179.69B 196.43B USD 20.58 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $86.5
+0.99
$170.77B $0 $86.5 $86.5 $170.77B 13.70 $6.31
Deutsche Telekom AG  0MPH.IL $30.95 33.83 USD
-0.11
$154.09B 168.44B USD $284.1K 310.56K USD $30.88 33.76 USD $31.2 34.11 USD $154.09B 168.44B USD 38.20 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $198.7
+0.71
$166.22B $2 $198.7 $198.7 $166.22B 26.21 $7.58
Airbus SE  0KVV.IL $183.9 201.03 USD
+0.97
$150.46B 164.47B USD $48.93K 53.49K USD $177.02 193.51 USD $183.94 201.07 USD $150.46B 164.47B USD 37.53 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $231.9 253.5 USD
+1.64
$144.41B 157.86B USD $1.17K 1.28K USD $229 250.33 USD $232 253.61 USD $144.41B 157.86B USD 32.98 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.62 47.68 USD
+0.53
$142.73B 156.02B USD $5.19K 5.67K USD $43.19 47.21 USD $44.16 48.27 USD $142.73B 156.02B USD 27.96 $1.56 1.71 USD
Allianz SE  0M6S.IL $356.1 389.27 USD
+0.04
$139.4B 152.38B USD $10.93K 11.95K USD $355.15 388.23 USD $357.9 391.23 USD $139.4B 152.38B USD 16.81 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.37
-0.03
$141.26B $49 $113.37 $113.4 $141.26B 26.06 $4.35
Micron Technology, Inc.  0R2T.IL $122.24
-0.29
$134.22B $5.71K $122.12 $122.38 $134.22B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.69 63.06 USD
+0.09
$120.28B 131.48B USD $32.37K 35.39K USD $57.28 62.61 USD $57.9 63.29 USD $120.28B 131.48B USD 20.03 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278.9 304.88 USD
-0.18
$119.09B 130.18B USD $986 1.08K USD $276.7 302.47 USD $281 307.17 USD $119.09B 130.18B USD 37.99 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $254 277.66 USD
+0.34
$115.48B 126.24B USD $8.67K 9.48K USD $252.5 276.02 USD $254.7 278.42 USD $115.48B 126.24B USD 48.56 $5.23 5.72 USD
Sanofi  0O59.IL $84.06 91.89 USD
+0.79
$110.88B 121.2B USD $4.24K 4.63K USD $83.63 91.42 USD $84.25 92.1 USD $110.88B 121.2B USD 12.27 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $60.19 65.8 USD
-0.79
$108.2B 118.28B USD $131.77K 144.04K USD $60.09 65.69 USD $61.56 67.29 USD $108.2B 118.28B USD 14.33 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.7 32.65 USD
+2.32
$98.96B 112.6B USD $618.42K 703.63K USD $28.44 32.36 USD $28.71 32.67 USD $98.96B 112.6B USD 3.11 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.55 17 USD
+0.86
$102.9B 112.48B USD $3.26K 3.56K USD $15.53 16.97 USD $15.71 17.17 USD $102.9B 112.48B USD 21.59 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.39 85.69 USD
-0.2
$97.13B 106.17B USD $14.06K 15.37K USD $78.35 85.65 USD $79.21 86.59 USD $97.13B 106.17B USD 11.16 $7.02 7.67 USD
AXA SA  0HAR.IL $42.12 46.04 USD
+0.18
$96.67B 105.67B USD $8.53K 9.33K USD $41.92 45.82 USD $42.17 46.1 USD $96.67B 105.67B USD 14.62 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $151.95 172.89 USD
+0.5
$92.84B 105.63B USD $5.12K 5.83K USD $150.88 171.66 USD $152.35 173.34 USD $92.84B 105.63B USD 23.63 $6.43 7.32 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.05 5.52 USD
-0.22
$95.78B 104.7B USD $255.42K 279.21K USD $5.04 5.51 USD $5.1 5.57 USD $95.78B 104.7B USD 15.31 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $177.04 193.53 USD
<0.01
$95.18B 104.04B USD $884 966.33 USD $176.86 193.33 USD $178.1 194.69 USD $95.18B 104.04B USD 29.21 $6.06 6.62 USD
ABB Ltd  0NX2.IL $48.11 54.74 USD
+2.55
$90.64B 103.13B USD $18.23K 20.74K USD $47.33 53.85 USD $48.68 55.39 USD $90.64B 103.13B USD 29.33 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47.44
+0.94
$101.99B $0 $47.44 $47.44 $101.99B 12.78 $3.71
Altria Group, Inc.  0R31.IL $57.06
-1.96
$101.26B $0 $57.06 $57.06 $101.26B 15.01 $3.8
Investor AB (publ)  0NC6.IL $292.5 28.55 USD
+54.53
$988.47B 96.49B USD $17.26K 1.68K USD $287.25 28.04 USD $292.85 28.59 USD $988.47B 96.49B USD 6.48 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $81.65 92.9 USD
-2.1
$83.07B 94.51B USD $33 37.55 USD $81.55 92.79 USD $81.65 92.9 USD $83.07B 94.51B USD 2041.25 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $558.2 635.11 USD
+0.69
$81.7B 92.95B USD $1.8K 2.05K USD $556.4 633.06 USD $558.8 635.79 USD $81.7B 92.95B USD 19.52 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
-0.08
$81.95B 89.58B USD $262.64K 287.11K USD $8.05 8.8 USD $8.19 8.95 USD $81.95B 89.58B USD 20.16 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,840.5 2011.92 USD
-0.22
$79.84B 87.28B USD $3.89K 4.25K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $79.84B 87.28B USD 170.73 $10.78 11.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $576.6 630.3 USD
-0.31
$77.63B 84.86B USD $4.63K 5.06K USD $575.3 628.88 USD $579 632.93 USD $77.63B 84.86B USD 17.02 $33.86 37.01 USD
State Bank of India  SBID.IL $94.2
-0.21
$84.41B $4.46K $94.1 $94.9 $84.41B 10.45 $9.01
Ferrari N.V.  0RDT.IL $422.1 461.41 USD
+1.17
$76.27B 83.37B USD $3.83K 4.19K USD $417.3 456.17 USD $422.6 461.96 USD $76.27B 83.37B USD 71.42 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $127 138.83 USD
+0.14
$74.22B 81.13B USD $18.66K 20.39K USD $126.8 138.61 USD $127.75 139.65 USD $74.22B 81.13B USD 16.15 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.78 21.62 USD
+1.69
$72.28B 79.01B USD $43.62K 47.68K USD $19.73 21.57 USD $19.87 21.72 USD $72.28B 79.01B USD 12.20 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXT.IL $163.25 15.94 USD
+1.99
$802.58B 78.34B USD $74.32K 7.25K USD $160.75 15.69 USD $163.9 16 USD $802.58B 78.34B USD 30.57 $5.34 0.52 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.99
-0.49
$78.3B $416 $10.88 $11.2 $78.3B 19.97 $0.55
Atlas Copco AB (publ)  0XXV.IL $141.43 13.8 USD
+2.47
$797.33B 77.83B USD $313.92K 30.64K USD $138.75 13.54 USD $141.8 13.84 USD $797.33B 77.83B USD 26.48 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $269.1 25.81 USD
+0.71
$796.1B 76.37B USD $52.65K 5.05K USD $267.4 25.65 USD $269.4 25.84 USD $796.1B 76.37B USD 3.18 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $222.45
-0.69
$74.45B $1.23K $222.45 $222.45 $74.45B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $46.74
+3.52
$72.28B $1.14K $46.61 $46.74 $72.28B 31.79 $1.47
CaixaBank, S.A.  0ILK.IL $7.63 8.34 USD
-0.65
$57.53B 62.89B USD $30.23K 33.04K USD $7.61 8.31 USD $7.8 8.53 USD $57.53B 62.89B USD 16.94 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.79 57.71 USD
+0.59
$56.48B 61.74B USD $160.6K 175.55K USD $52.3 57.17 USD $52.92 57.85 USD $56.48B 61.74B USD 3.93 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.6
+0.6
$59.54B $1.67K $41.6 $41.75 $59.54B 42.88 $0.97
Merck KGaA  0O14.IL $113.6 124.18 USD
+1.88
$52.55B 57.44B USD $849 928.07 USD $112.05 122.49 USD $114.15 124.78 USD $52.55B 57.44B USD 16.04 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.23 34.14 USD
+0.81
$52.34B 57.22B USD $33.83K 36.99K USD $31.2 34.11 USD $31.4 34.32 USD $52.34B 57.22B USD 11.69 $2.67 2.92 USD
Adyen N.V.  0YP5.IL $1,565.4 1711.19 USD
-0.06
$52.27B 57.13B USD $1.47K 1.61K USD $1,563 1708.57 USD $1,585 1732.62 USD $52.27B 57.13B USD 88.14 $17.76 19.41 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.36 90.03 USD
+0.24
$52.2B 57.06B USD $9.23K 10.08K USD $81.74 89.35 USD $82.7 90.4 USD $52.2B 57.06B USD 4.66 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $93.74 102.47 USD
+1.24
$51.87B 56.7B USD $10.87K 11.88K USD $92.66 101.29 USD $93.82 102.56 USD $51.87B 56.7B USD 3.37 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $76 83.08 USD
+0.93
$51.81B 56.63B USD $29 31.7 USD $75.25 82.26 USD $76 83.08 USD $51.81B 56.63B USD 4.30 $17.67 19.32 USD
Deutsche Börse AG  0H3T.IL $269.95 295.09 USD
-0.09
$51.6B 56.41B USD $17.86K 19.52K USD $269.45 294.55 USD $272.1 297.44 USD $51.6B 56.41B USD 30.16 $8.95 9.78 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici