Page de résultat 5 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. 0IB0.IL | $64.85 70.89 USD |
+0.31
|
$5.42B 5.92B USD | $93 101.66 USD | $64.85 70.89 USD | $66.2 72.37 USD | $5.42B 5.92B USD | 9.66 | $6.71 7.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.05 13.17 USD |
+0.48
|
$5.42B 5.92B USD | $1.28M 1.4M USD | $11.99 13.1 USD | $12.05 13.17 USD | $5.42B 5.92B USD | 15.44 | $0.78 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.24 12.28 USD |
-0.13
|
$5.41B 5.91B USD | $76.62K 83.76K USD | $11.2 12.24 USD | $11.29 12.34 USD | $5.41B 5.91B USD | 0 | -$0.58 -0.6 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41 44.82 USD |
-0.58
|
$5.4B 5.9B USD | $114.09K 124.71K USD | $40.9 44.71 USD | $41.08 44.91 USD | $5.4B 5.9B USD | 13.22 | $3.1 3.39 USD | |
| Bechtle AG 0DPM.IL | $39.98 43.7 USD |
-0.05
|
$5.39B 5.89B USD | $9.6K 10.5K USD | $39.92 43.64 USD | $40.58 44.36 USD | $5.39B 5.89B USD | 19.59 | $2.04 2.23 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368 35.92 USD |
-0.03
|
$60.17B 5.87B USD | $6.1K 595.53 USD | $365.75 35.7 USD | $369.8 36.1 USD | $60.17B 5.87B USD | 78.46 | $4.69 0.46 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-0.07
|
$5.16B 5.87B USD | $439 499.49 USD | $142.2 161.79 USD | $145 164.98 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.55 37.77 USD |
-6.37
|
$5.35B 5.84B USD | $2.23K 2.44K USD | $34.2 37.39 USD | $35.35 38.64 USD | $5.35B 5.84B USD | 10.63 | $3.25 3.55 USD | |
| Subsea 7 S.A. 0OGK.IL | $199.5 19.14 USD |
+1.32
|
$59.94B 5.75B USD | $53.67K 5.15K USD | $198.4 19.03 USD | $199.5 19.14 USD | $59.94B 5.75B USD | 201.51 | $0.99 0.09 USD | |
| Teleperformance SE 0J6X.IL | $90.12 98.51 USD |
+1.03
|
$5.2B 5.69B USD | $507 554.22 USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.2B 5.69B USD | 8.43 | $10.69 11.69 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Valmet Oyj 0QIW.IL | $27.03 29.54 USD |
+1.94
|
$5.14B 5.62B USD | $4.08K 4.46K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.14B 5.62B USD | 13.71 | $1.97 2.15 USD | |
| Sampo Oyj 0HAG.IL | $9.24 10.1 USD |
-0.5
|
$5.06B 5.54B USD | $171.53K 187.51K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.06B 5.54B USD | 6.50 | $1.42 1.55 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $2.69K 2.94K USD | $52.8 57.72 USD | $53.4 58.37 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $325.5 31.22 USD |
-0.82
|
$57.26B 5.49B USD | $57.26K 5.49K USD | $322.85 30.97 USD | $328.9 31.55 USD | $57.26B 5.49B USD | 17.01 | $19.13 1.84 USD | |
| ISS A/S 0QRS.IL | $185.75 27.23 USD |
+0.57
|
$37.33B 5.47B USD | $1.04K 152.49 USD | $185.3 27.17 USD | $186 27.27 USD | $37.33B 5.47B USD | 65.86 | $2.82 0.41 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.94 98.32 USD |
-0.09
|
$4.99B 5.46B USD | $1.47K 1.6K USD | $89.64 97.99 USD | $90.4 98.82 USD | $4.99B 5.46B USD | 28.64 | $3.14 3.43 USD | |
| Eurazeo SE 0HZC.IL | $60.6 66.24 USD |
+1
|
$4.98B 5.44B USD | $183 200.04 USD | $60.15 65.75 USD | $60.95 66.63 USD | $4.98B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $29.18 31.9 USD |
+1
|
$4.96B 5.42B USD | $12 13.12 USD | $28.9 31.59 USD | $29.18 31.9 USD | $4.96B 5.42B USD | 11.18 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $25.64 28.03 USD |
+1.1
|
$4.88B 5.34B USD | $536 585.92 USD | $24.68 26.98 USD | $25.62 28.01 USD | $4.88B 5.34B USD | 7.00 | $3.66 4 USD | |
| Fielmann Group AG 0MG1.IL | $58.1 63.51 USD |
+1.4
|
$4.88B 5.33B USD | $85 92.92 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.88B 5.33B USD | 41.20 | $1.41 1.54 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.94 40.38 USD |
-0.19
|
$4.81B 5.26B USD | $343 374.95 USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.81B 5.26B USD | 26.38 | $1.4 1.53 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $243 23.72 USD |
+2.06
|
$53.78B 5.25B USD | $2.91K 284.34 USD | $239.8 23.41 USD | $244 23.82 USD | $53.78B 5.25B USD | 63.44 | $3.83 0.37 USD | |
| Saipem SpA 0RPI.IL | $2.4 2.63 USD |
+0.46
|
$4.79B 5.24B USD | $1.59M 1.74M USD | $2.38 2.61 USD | $2.41 2.63 USD | $4.79B 5.24B USD | 0 | -$0.24 -0.2 USD | |
| SEB SA 0MGS.IL | $85.3 93.24 USD |
+2.25
|
$4.75B 5.2B USD | $24 26.24 USD | $83.15 90.89 USD | $85.5 93.46 USD | $4.75B 5.2B USD | 14.70 | $5.8 6.34 USD | |
| Getinge AB (publ) 0GZV.IL | $193.63 18.9 USD |
+0.12
|
$53.22B 5.2B USD | $4.27K 416.8 USD | $193.9 18.93 USD | $195.05 19.04 USD | $53.22B 5.2B USD | 24.44 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $22.52 24.62 USD |
+2.22
|
$4.7B 5.14B USD | $5.08K 5.55K USD | $21.86 23.9 USD | $22.52 24.62 USD | $4.7B 5.14B USD | 40.94 | $0.55 0.6 USD | |
| Amplifon S.p.A. 0N61.IL | $20 21.86 USD |
-0.77
|
$4.65B 5.08B USD | $33.82K 36.97K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.65B 5.08B USD | 25.96 | $0.77 0.84 USD | |
| Wacker Chemie AG 0NR4.IL | $70.25 76.79 USD |
+0.68
|
$4.61B 5.04B USD | $589 643.86 USD | $70.1 76.63 USD | $71.15 77.78 USD | $4.61B 5.04B USD | 4.72 | $14.87 16.25 USD | |
| Temenos AG 0QOA.IL | $59.2 67.36 USD |
+3
|
$4.38B 4.99B USD | $63.3K 72.03K USD | $58.3 66.33 USD | $59.25 67.41 USD | $4.38B 4.99B USD | 40.27 | $1.47 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.84 45.74 USD |
-1.41
|
$4.52B 4.94B USD | $381 416.48 USD | $41.66 45.54 USD | $42.06 45.98 USD | $4.52B 4.94B USD | 12.99 | $3.22 3.52 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.56 22.47 USD |
+0.42
|
$4.44B 4.85B USD | $2.2K 2.4K USD | $20.56 22.47 USD | $20.56 22.47 USD | $4.44B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| Allfunds Group plc 0AAL.IL | $7.06 7.72 USD |
-52.76
|
$4.43B 4.85B USD | $104.74K 114.49K USD | $7.04 7.7 USD | $7.18 7.84 USD | $4.43B 4.85B USD | 88.25 | $0.08 0.09 USD | |
| United Internet AG 0GE4.IL | $25.18 27.53 USD |
+1.17
|
$4.35B 4.76B USD | $10.54K 11.52K USD | $24.93 27.25 USD | $25.22 27.57 USD | $4.35B 4.76B USD | 15.35 | $1.64 1.79 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.34 25.51 USD |
-0.17
|
$4.35B 4.75B USD | $8.26K 9.02K USD | $23.13 25.28 USD | $23.34 25.51 USD | $4.35B 4.75B USD | 13.49 | $1.73 1.89 USD | |
| EVN AG 0EEI.IL | $23.5 25.69 USD |
+1.51
|
$4.3B 4.7B USD | $634 693.05 USD | $23.35 25.52 USD | $23.7 25.91 USD | $4.3B 4.7B USD | 10.44 | $2.25 2.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.26 31.99 USD |
-0.22
|
$4.23B 4.62B USD | $37.42K 40.91K USD | $29.1 31.81 USD | $29.52 32.27 USD | $4.23B 4.62B USD | 9.59 | $3.05 3.33 USD | |
| Aalberts N.V. 0NX1.IL | $33.02 36.1 USD |
+7.07
|
$4.21B 4.61B USD | $110.84K 121.16K USD | $30.82 33.69 USD | $33.14 36.23 USD | $4.21B 4.61B USD | 11.58 | $2.85 3.12 USD | |
| PUMA SE 0NQE.IL | $23.72 25.93 USD |
+2.24
|
$4.18B 4.57B USD | $3.87K 4.23K USD | $23.13 25.28 USD | $23.79 26.01 USD | $4.18B 4.57B USD | 11.08 | $2.14 2.34 USD | |
| Arcadis NV 0N6B.IL | $41.76 45.65 USD |
+0.8
|
$4.17B 4.56B USD | $480 524.7 USD | $41.38 45.23 USD | $41.76 45.65 USD | $4.17B 4.56B USD | 28.99 | $1.44 1.57 USD | |
| Aurubis AG 0K7F.IL | $95.2 104.07 USD |
+1.95
|
$4.16B 4.54B USD | $624 682.12 USD | $94.15 102.92 USD | $96 104.94 USD | $4.16B 4.54B USD | 5.88 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.08 38.35 USD |
-1.49
|
$4.14B 4.53B USD | $9.2K 10.06K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.14B 4.53B USD | 12.61 | $2.78 3.04 USD | |
| ACEA S.p.A. 0MHD.IL | $19.47 21.28 USD |
-0.03
|
$4.14B 4.52B USD | $2.2K 2.4K USD | $19.31 21.11 USD | $19.5 21.32 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Maire S.p.A. 0QEP.IL | $12.32 13.47 USD |
+0.94
|
$4.03B 4.41B USD | $821 897.46 USD | $12.18 13.31 USD | $12.32 13.47 USD | $4.03B 4.41B USD | 42.48 | $0.29 0.32 USD | |
| Vallourec S.A. 0NR2.IL | $16.88 18.45 USD |
-0.19
|
$3.99B 4.36B USD | $52.54K 57.44K USD | $16.87 18.44 USD | $17.09 18.68 USD | $3.99B 4.36B USD | 10.22 | $1.65 1.8 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $4 4.37 USD | $90.45 98.87 USD | $91.25 99.75 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| SES S.A. 0M6P.IL | $6.41 7 USD |
+3.85
|
$3.94B 4.31B USD | $703 768.47 USD | $6.22 6.79 USD | $6.47 7.07 USD | $3.94B 4.31B USD | 0 | -$0.17 -0.1 USD | |
| Webuild S.p.A. 0BJP.IL | $3.88 4.24 USD |
+0.67
|
$3.89B 4.25B USD | $63.24K 69.13K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.89B 4.25B USD | 0 | -$0.03 -0.03 USD | |
| Ambu A/S 0MJF.IL | $97.9 14.35 USD |
-0.46
|
$28.32B 4.15B USD | $11.92K 1.75K USD | $97.8 14.34 USD | $98.85 14.49 USD | $28.32B 4.15B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
+0.61
|
$3.78B 4.13B USD | $116 126.8 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Alm. Brand A/S 0DJI.IL | $17.45 2.56 USD |
-0.09
|
$28.06B 4.11B USD | $5.93K 869.9 USD | $17.26 2.53 USD | $17.45 2.56 USD | $28.06B 4.11B USD | 48.47 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $54.45 59.52 USD |
+1.68
|
$3.68B 4.02B USD | $650 710.54 USD | $53.75 58.76 USD | $54.45 59.52 USD | $3.68B 4.02B USD | 24.75 | $2.2 2.4 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.6 12.68 USD |
+0.87
|
$3.62B 3.96B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.58 | $1.53 1.67 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.2 25.36 USD |
+0.96
|
$3.61B 3.95B USD | $3.39K 3.71K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.61B 3.95B USD | 2.87 | $8.06 8.81 USD | |
| Clariant AG 0QJS.IL | $8.85 10.06 USD |
+1.78
|
$3.41B 3.88B USD | $14.2K 16.15K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| JCDecaux SE 0MGO.IL | $15.87 17.35 USD |
+0.06
|
$3.51B 3.83B USD | $45 49.19 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.51B 3.83B USD | 19.35 | $0.82 0.9 USD | |
| Bilfinger SE 0NRG.IL | $92.75 101.39 USD |
-0.75
|
$3.48B 3.8B USD | $656 717.1 USD | $92.15 100.73 USD | $93.4 102.1 USD | $3.48B 3.8B USD | 66.25 | $1.4 1.53 USD | |
| Enagás, S.A. 0EBQ.IL | $13.29 14.53 USD |
-1.13
|
$3.47B 3.8B USD | $7.89K 8.63K USD | $13.27 14.5 USD | $13.43 14.68 USD | $3.47B 3.8B USD | 6.64 | $2 2.19 USD | |
| Umicore SA 0RUY.IL | $14.18 15.5 USD |
-1.87
|
$3.41B 3.73B USD | $5.67K 6.19K USD | $14.18 15.5 USD | $15 16.4 USD | $3.41B 3.73B USD | 7.01 | $2.02 2.21 USD | |
| Wienerberger AG 0MKZ.IL | $30.6 33.45 USD |
+0.99
|
$3.4B 3.71B USD | $35 38.26 USD | $30.28 33.1 USD | $30.6 33.45 USD | $3.4B 3.71B USD | 6.89 | $4.44 4.85 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+2.62
|
$3.39B 3.7B USD | $56.57K 61.84K USD | $3.05 3.34 USD | $3.1 3.39 USD | $3.39B 3.7B USD | 0 | -$1.51 -1.6 USD | |
| ams-OSRAM AG 0QWC.IL | $12.38 14.09 USD |
+2.57
|
$3.24B 3.68B USD | $16.67K 18.97K USD | $12.01 13.66 USD | $12.59 14.32 USD | $3.24B 3.68B USD | 0 | -$7.23 -8.2 USD | |
| Aedifica NV/SA 0DKX.IL | $64.5 70.51 USD |
-0.27
|
$3.37B 3.68B USD | $779 851.55 USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.37B 3.68B USD | 19.19 | $3.36 3.67 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.72 34.67 USD |
+1.44
|
$3.32B 3.63B USD | $4.86K 5.31K USD | $31.4 34.32 USD | $31.88 34.85 USD | $3.32B 3.63B USD | 14.61 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.83 5.28 USD |
-0.49
|
$3.3B 3.61B USD | $27.46K 30.02K USD | $4.82 5.27 USD | $4.9 5.36 USD | $3.3B 3.61B USD | 5.61 | $0.86 0.94 USD | |
| freenet AG 0MV2.IL | $27.7 30.28 USD |
0
|
$3.29B 3.6B USD | $9.82K 10.73K USD | $27.7 30.28 USD | $27.84 30.43 USD | $3.29B 3.6B USD | 50.36 | $0.55 0.6 USD | |
| Solvay SA 0NZR.IL | $29.72 32.49 USD |
+0.27
|
$3.29B 3.6B USD | $206.07K 225.26K USD | $29.56 32.31 USD | $30.06 32.86 USD | $3.29B 3.6B USD | 2.38 | $12.48 13.64 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $1 1.09 USD | $18.54 20.27 USD | $18.58 20.31 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $17 18.58 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.52 USD |
-1
|
$3.17B 3.47B USD | $5.19K 5.68K USD | $5.94 6.49 USD | $6.03 6.59 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.98 17.47 USD |
-1.3
|
$3.14B 3.44B USD | $23.32K 25.49K USD | $15.94 17.42 USD | $16.2 17.71 USD | $3.14B 3.44B USD | 2.92 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $95.9 9.36 USD |
+1.21
|
$35.14B 3.43B USD | $10.62K 1.04K USD | $95.45 9.32 USD | $96.8 9.45 USD | $35.14B 3.43B USD | 12.95 | $7.4 0.72 USD | |
| Valeo SE 0RH5.IL | $10.05 10.99 USD |
+0.4
|
$3.12B 3.41B USD | $6.59K 7.21K USD | $10.01 10.94 USD | $10.16 11.11 USD | $3.12B 3.41B USD | 10.69 | $0.94 1.03 USD | |
| Rubis 0RTS.IL | $28.86 31.55 USD |
+0.84
|
$3.08B 3.37B USD | $114 124.62 USD | $28.66 31.33 USD | $29.02 31.72 USD | $3.08B 3.37B USD | 11.27 | $2.56 2.8 USD | |
| Cofinimmo SA 0J3X.IL | $76.3 83.41 USD |
+0.39
|
$3.08B 3.37B USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $3.08B 3.37B USD | 13.82 | $5.52 6.03 USD | |
| Signify N.V. 0RHI.IL | $22.68 24.79 USD |
+1.48
|
$3.05B 3.33B USD | $16.77K 18.33K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3.05B 3.33B USD | 11.69 | $1.94 2.12 USD | |
| Hugo Boss AG 0Q8F.IL | $42.48 46.44 USD |
+0.76
|
$3.05B 3.33B USD | $2.03K 2.22K USD | $41.99 45.9 USD | $42.82 46.81 USD | $3.05B 3.33B USD | 12.27 | $3.46 3.78 USD | |
| Alten S.A. 0O1S.IL | $79.45 86.85 USD |
+1.73
|
$3.02B 3.3B USD | $81 88.54 USD | $78.35 85.65 USD | $80.15 87.61 USD | $3.02B 3.3B USD | 6.41 | $12.39 13.54 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.36 5.01 USD |
+1.65
|
$33.46B 3.27B USD | $473.01K 46.17K USD | $51 4.98 USD | $51.68 5.04 USD | $33.46B 3.27B USD | 15.15 | $3.39 0.33 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
+1.23
|
$2.95B 3.23B USD | $1.45K 1.59K USD | $2.84 3.11 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Kojamo Oyj 0A0E.IL | $10.94 11.96 USD |
-0.09
|
$2.94B 3.21B USD | $968 1.06K USD | $10.94 11.96 USD | $11 12.02 USD | $2.94B 3.21B USD | 0 | -$1.81 -1.9 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $140.9 13.52 USD |
+1.77
|
$33.44B 3.21B USD | $44.36K 4.26K USD | $138.9 13.32 USD | $140.9 13.52 USD | $33.44B 3.21B USD | 49.26 | $2.86 0.27 USD | |
| Air France-KLM SA 0LN7.IL | $10.83 11.84 USD |
+2.46
|
$2.9B 3.17B USD | $11.8K 12.9K USD | $10.56 11.54 USD | $10.84 11.85 USD | $2.9B 3.17B USD | 1.41 | $7.64 8.35 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.14 12.18 USD |
+1
|
$2.89B 3.15B USD | $6.59K 7.21K USD | $11.02 12.05 USD | $11.21 12.25 USD | $2.89B 3.15B USD | 11.72 | $0.95 1.04 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.3 9.6 USD |
+0.17
|
$32.24B 3.15B USD | $25.69K 2.51K USD | $98.1 9.58 USD | $98.95 9.66 USD | $32.24B 3.15B USD | 22.08 | $4.45 0.43 USD | |
| Vicat S.A. 0MGJ.IL | $61.8 67.56 USD |
+0.73
|
$2.82B 3.08B USD | $0 0 USD | $61.8 67.56 USD | $61.8 67.56 USD | $2.82B 3.08B USD | 16.65 | $3.71 4.06 USD | |
| Kemira Oyj 0MGG.IL | $18.36 20.07 USD |
-5.53
|
$2.82B 3.08B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.82B 3.08B USD | 9.36 | $1.96 2.14 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.6 55.32 USD |
-0.58
|
$2.81B 3.08B USD | $30.09K 32.89K USD | $50.6 55.31 USD | $51.1 55.86 USD | $2.81B 3.08B USD | 24.92 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $18.51 20.23 USD |
+0.9
|
$2.79B 3.05B USD | $6.09K 6.66K USD | $18.45 20.17 USD | $18.58 20.31 USD | $2.79B 3.05B USD | 21.52 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $25.3 27.66 USD |
+1
|
$2.78B 3.04B USD | $1.18K 1.29K USD | $25.04 27.37 USD | $25.38 27.74 USD | $2.78B 3.04B USD | 39.53 | $0.64 0.7 USD | |
| Rémy Cointreau SA 0MGU.IL | $54.5 59.58 USD |
+4.46
|
$2.77B 3.03B USD | $920 1.01K USD | $52.45 57.33 USD | $55.33 60.48 USD | $2.77B 3.03B USD | 9.28 | $5.87 6.42 USD | |
| Proximus PLC 0DPU.IL | $8.48 9.26 USD |
+0.65
|
$2.73B 2.99B USD | $5.07K 5.54K USD | $8.39 9.17 USD | $8.49 9.28 USD | $2.73B 2.99B USD | 6.89 | $1.23 1.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
0
|
$2.73B 2.98B USD | $58 63.4 USD | $17.4 19.02 USD | $17.46 19.09 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| TAG Immobilien AG 0JK4.IL | $14.47 15.82 USD |
+0.8
|
$2.73B 2.98B USD | $1K 1.1K USD | $14.47 15.82 USD | $14.62 15.98 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.84 29.34 USD |
+0.86
|
$2.7B 2.95B USD | $3.98K 4.35K USD | $26.64 29.12 USD | $27.14 29.67 USD | $2.7B 2.95B USD | 0 | -$0.75 -0.8 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.8 13.35 USD |
+2.05
|
$30.15B 2.94B USD | $1.36K 133.05 USD | $135.3 13.21 USD | $137.2 13.39 USD | $30.15B 2.94B USD | 32.26 | $4.24 0.41 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.51 4.44 USD |
+0.96
|
$29.69B 2.9B USD | $70.23K 6.86K USD | $45.28 4.42 USD | $45.51 4.44 USD | $29.69B 2.9B USD | 0 | -$1.97 -0.1 USD | |
| COFACE SA 0QVK.IL | $16.72 18.28 USD |
-0.21
|
$2.57B 2.81B USD | $5.51K 6.02K USD | $16.72 18.28 USD | $16.92 18.5 USD | $2.57B 2.81B USD | 8.98 | $1.86 2.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.35 8.04 USD |
+2.84
|
$28.69B 2.8B USD | $52.82K 5.16K USD | $80.8 7.89 USD | $82.35 8.04 USD | $28.69B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.68 18.23 USD |
-0.42
|
$2.55B 2.79B USD | $234 255.79 USD | $16.58 18.12 USD | $16.76 18.32 USD | $2.55B 2.79B USD | 24.52 | $0.68 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||