Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (53)
- {{country.name}}
IOB (53)
- {{item.name}}
Immobilier (53)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.81 29.79 USD |
+1.04
|
€21.82B 25.18B USD | €90.38K 104.32K USD | €0.00 0 USD | €0.00 0 USD | €21.82B 25.18B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.47 19.01 USD |
-0.32
|
€14.93B 17.24B USD | €297.62K 343.56K USD | €0.00 0 USD | €0.00 0 USD | €14.93B 17.24B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.35 101.99 USD |
+0.57
|
€13.36B 15.43B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €13.36B 15.43B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.07 40.48 USD |
+0.52
|
€10.69B 12.34B USD | €2.40K 2.77K USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.34B USD | 24.69 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.80 152.77 USD |
-0.2
|
CHF 9.54B 11.97B USD | CHF 13.89K 17.42K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.54B 11.97B USD | 47.20 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.37 8.5 USD |
+2.65
|
€7.20B 8.31B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €7.20B 8.31B USD | 22.32 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€80.40 92.81 USD |
+1.1
|
€6.50B 7.5B USD | €13.64K 15.75K USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.5B USD | 38.46 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.63 12.26 USD |
+1.72
|
SEK 66.48B 6.49B USD | SEK 4.37K 426.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.48B 6.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.41 13.17 USD |
-1.04
|
€5.49B 6.34B USD | €4.54K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 162.40 15.85 USD |
-1.9
|
SEK 61.93B 6.05B USD | SEK 79.00 7.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.93B 6.05B USD | 48.47 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 46.06 4.5 USD |
+2.36
|
SEK 57.64B 5.63B USD | SEK 1.80K 175.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.64B 5.63B USD | 109.66 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€61.88 71.42 USD |
-0.32
|
€4.85B 5.59B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.59B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.24 49.91 USD |
+0.28
|
€4.81B 5.55B USD | €290.00 334.76 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.04 21.97 USD |
-0.73
|
€4.11B 4.75B USD | €1.46K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.75B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.35 71.97 USD |
-0.28
|
€3.25B 3.76B USD | €72.00 83.11 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.76B USD | 18.55 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.98 5.75 USD |
+0.25
|
€2.65B 3.06B USD | €1.31K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.40 16.62 USD |
+0.35
|
€2.20B 2.54B USD | €247.00 285.12 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 21.17 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.62 3.67 USD |
+2.79
|
SEK 24.55B 2.4B USD | SEK 211.00 20.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.55B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.71 12.36 USD |
+2.54
|
€2.02B 2.33B USD | €16.31K 18.82K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | -€2.78 -3.2 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 108.55 10.6 USD |
-0.05
|
SEK 22.91B 2.24B USD | SEK 119.00 11.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.91B 2.24B USD | 0 | -SEK 6.91 -0.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.60 6.4 USD |
+1.63
|
SEK 22.86B 2.23B USD | SEK 3.00K 292.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.86B 2.23B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.91 7.98 USD |
+0.4
|
€1.85B 2.14B USD | €223.00 257.42 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.36 1.57 USD |
-1.2
|
€1.48B 1.71B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.76 7.8 USD |
+1.35
|
€1.27B 1.47B USD | €700.00 808.03 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€2.41 -2.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €3.50K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Icade
0K4O.IL
GB
|
€14.48 16.71 USD |
+0.24
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.53 11 USD |
-0.1
|
€925.82M 1.07B USD | €366.00 422.49 USD | €0.00 0 USD | €0.00 0 USD | €925.82M 1.07B USD | 14.43 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€16.90 19.51 USD |
-1.46
|
€741.68M 856.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €741.68M 856.14M USD | 9.08 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.39 7.37 USD |
+1.75
|
€571.65M 659.88M USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €571.65M 659.88M USD | 0 | €0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.45 0.52 USD |
+19.2
|
€39.05M 45.08M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €39.05M 45.08M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.42 17.8 USD |
+0.52
|
€6.71B 7.74B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.00 15.72 USD |
+0.81
|
SEK 32.88B 3.21B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.88B 3.21B USD | 15.76 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 335.25 420.48 USD |
+0.9
|
CHF 2.45B 3.08B USD | CHF 140.00 175.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.45B 3.08B USD | 23.10 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.38 24.67 USD |
+1.42
|
€2.17B 2.5B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.09 17.42 USD |
-0.85
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.20 6.85 USD |
+2.63
|
SEK 23.02B 2.25B USD | SEK 277.00 27.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.02B 2.25B USD | 15.77 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 335.50 32.75 USD |
-0.21
|
SEK 17.61B 1.72B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.61B 1.72B USD | 353.15 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 90.95 8.72 USD |
-1.68
|
NOK 17.85B 1.71B USD | NOK 13.00 1.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.85B 1.71B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.95 7.12 USD |
+2.57
|
SEK 15.21B 1.48B USD | SEK 1.41K 137.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.21B 1.48B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.36 18.88 USD |
-1.27
|
€1.25B 1.44B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 163.59 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €548.00 632.58 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.93 27.62 USD |
+1.7
|
€883.12M 1.02B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €883.12M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.25 5.49 USD |
0
|
SEK 8.19B 799.64M USD | SEK 433.00 42.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.19B 799.64M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.66 4.22 USD |
+1.1
|
€429.71M 496.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.71M 496.03M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.96 19.58 USD |
+0.83
|
€358.62M 413.97M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €358.62M 413.97M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.75 5.48 USD |
+2.39
|
€266.68M 307.84M USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €266.68M 307.84M USD | 2.16 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.15 2.06 USD |
+1.68
|
SEK 2.80B 273.15M USD | SEK 337.00 32.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.80B 273.15M USD | 0 | -SEK 11.25 -1.09 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
-4.9
|
€15.99M 18.45M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.99M 18.45M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
-3.35
|
€6.71M 7.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71M 7.75M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
