Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (53)
- {{country.name}}
IOB (53)
- {{item.name}}
Immobilier (53)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.81 29.79 USD |
+1.04
|
€21.82B 25.18B USD | €152.52K 176.06K USD | €25.29 29.19 USD | €25.91 29.91 USD | €21.82B 25.18B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.47 19.01 USD |
-0.32
|
€14.93B 17.24B USD | €2.46M 2.83M USD | €15.96 18.42 USD | €16.58 19.14 USD | €14.93B 17.24B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.35 101.99 USD |
+0.57
|
€13.36B 15.43B USD | €19.55K 22.57K USD | €87.04 100.47 USD | €88.50 102.16 USD | €13.36B 15.43B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.07 40.48 USD |
+0.52
|
€10.69B 12.34B USD | €40.36K 46.59K USD | €34.58 39.92 USD | €35.10 40.52 USD | €10.69B 12.34B USD | 24.69 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.80 152.77 USD |
-0.2
|
CHF 9.54B 11.97B USD | CHF 35.73K 44.81K USD | CHF 121.90 152.89 USD | CHF 122.90 154.15 USD | CHF 9.54B 11.97B USD | 47.20 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.37 8.5 USD |
+2.65
|
€7.20B 8.31B USD | €95.52K 110.26K USD | €7.13 8.23 USD | €7.40 8.54 USD | €7.20B 8.31B USD | 22.32 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€80.40 92.81 USD |
+1.1
|
€6.50B 7.5B USD | €53.55K 61.82K USD | €79.85 92.17 USD | €81.50 94.08 USD | €6.50B 7.5B USD | 38.46 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.63 12.26 USD |
+1.72
|
SEK 66.48B 6.49B USD | SEK 140.38K 13.7K USD | SEK 123.30 12.04 USD | SEK 125.90 12.29 USD | SEK 66.48B 6.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.41 13.17 USD |
-1.04
|
€5.49B 6.34B USD | €157.99K 182.37K USD | €11.19 12.92 USD | €11.54 13.32 USD | €5.49B 6.34B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 162.40 15.85 USD |
-1.9
|
SEK 61.93B 6.05B USD | SEK 75.17K 7.34K USD | SEK 163.00 15.91 USD | SEK 167.20 16.32 USD | SEK 61.93B 6.05B USD | 48.47 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 46.06 4.5 USD |
+2.36
|
SEK 57.64B 5.63B USD | SEK 138.96K 13.56K USD | SEK 44.97 4.39 USD | SEK 46.13 4.5 USD | SEK 57.64B 5.63B USD | 109.66 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€61.88 71.42 USD |
-0.32
|
€4.85B 5.59B USD | €16.47K 19.01K USD | €61.20 70.65 USD | €62.30 71.92 USD | €4.85B 5.59B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.24 49.91 USD |
+0.28
|
€4.81B 5.55B USD | €6.43K 7.43K USD | €42.56 49.13 USD | €43.40 50.1 USD | €4.81B 5.55B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.04 21.97 USD |
-0.73
|
€4.11B 4.75B USD | €14.03K 16.19K USD | €18.95 21.87 USD | €19.29 22.27 USD | €4.11B 4.75B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.35 71.97 USD |
-0.28
|
€3.25B 3.76B USD | €4.52K 5.22K USD | €61.90 71.45 USD | €62.95 72.67 USD | €3.25B 3.76B USD | 18.55 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.98 5.75 USD |
+0.25
|
€2.65B 3.06B USD | €9.93K 11.46K USD | €4.88 5.63 USD | €5.08 5.86 USD | €2.65B 3.06B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.40 16.62 USD |
+0.35
|
€2.20B 2.54B USD | €21.43K 24.74K USD | €14.26 16.46 USD | €14.44 16.67 USD | €2.20B 2.54B USD | 21.17 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.62 3.67 USD |
+2.79
|
SEK 24.55B 2.4B USD | SEK 1.70K 166.33 USD | SEK 36.78 3.59 USD | SEK 37.62 3.67 USD | SEK 24.55B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.71 12.36 USD |
+2.54
|
€2.02B 2.33B USD | €38.88K 44.88K USD | €10.34 11.94 USD | €10.82 12.49 USD | €2.02B 2.33B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.60 6.4 USD |
+1.63
|
SEK 22.86B 2.23B USD | SEK 36.89K 3.6K USD | SEK 64.75 6.32 USD | SEK 65.80 6.42 USD | SEK 22.86B 2.23B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.91 7.98 USD |
+0.4
|
€1.85B 2.14B USD | €16.83K 19.43K USD | €6.82 7.87 USD | €6.96 8.03 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €11.48K 13.25K USD | €61.30 70.76 USD | €62.80 72.49 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.36 1.57 USD |
-1.2
|
€1.48B 1.71B USD | €1.41M 1.62M USD | €1.32 1.52 USD | €1.37 1.58 USD | €1.48B 1.71B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.76 7.8 USD |
+1.35
|
€1.27B 1.47B USD | €3.93K 4.54K USD | €6.54 7.55 USD | €6.79 7.84 USD | €1.27B 1.47B USD | 0 | -€2.41 -2.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €3.57K 4.12K USD | €2.96 3.42 USD | €2.97 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Icade
0K4O.IL
GB
|
€14.48 16.71 USD |
+0.24
|
€1.19B 1.38B USD | €124.54K 143.76K USD | €14.25 16.45 USD | €14.65 16.91 USD | €1.19B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.53 11 USD |
-0.1
|
€925.82M 1.07B USD | €13.27K 15.31K USD | €9.42 10.87 USD | €9.55 11.02 USD | €925.82M 1.07B USD | 14.43 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€16.90 19.51 USD |
-1.46
|
€741.68M 856.14M USD | €3.93K 4.54K USD | €16.86 19.46 USD | €17.18 19.83 USD | €741.68M 856.14M USD | 9.08 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.39 7.37 USD |
+1.75
|
€571.65M 659.88M USD | €2.77K 3.2K USD | €6.27 7.24 USD | €6.40 7.39 USD | €571.65M 659.88M USD | 0 | €0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.45 0.52 USD |
+19.2
|
€39.05M 45.08M USD | €64.08K 73.97K USD | €0.35 0.4 USD | €0.62 0.72 USD | €39.05M 45.08M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.42 17.8 USD |
+0.52
|
€6.71B 7.74B USD | €80.00 92.35 USD | €15.14 17.48 USD | €15.34 17.71 USD | €6.71B 7.74B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.00 15.72 USD |
+0.81
|
SEK 32.88B 3.21B USD | SEK 517.00 50.47 USD | SEK 158.10 15.43 USD | SEK 160.70 15.69 USD | SEK 32.88B 3.21B USD | 15.76 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 335.25 420.48 USD |
+0.9
|
CHF 2.45B 3.08B USD | CHF 399.00 500.44 USD | CHF 331.50 415.78 USD | CHF 335.50 420.8 USD | CHF 2.45B 3.08B USD | 23.10 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.38 24.67 USD |
+1.42
|
€2.17B 2.5B USD | €980.00 1.13K USD | €20.95 24.18 USD | €21.50 24.82 USD | €2.17B 2.5B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.09 17.42 USD |
-0.85
|
€2.08B 2.4B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.20 6.85 USD |
+2.63
|
SEK 23.02B 2.25B USD | SEK 236.97K 23.13K USD | SEK 68.20 6.66 USD | SEK 70.20 6.85 USD | SEK 23.02B 2.25B USD | 15.77 | SEK 4.45 0.43 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 108.55 10.6 USD |
-0.05
|
SEK 22.91B 2.24B USD | SEK 45.09K 4.4K USD | SEK 107.85 10.53 USD | SEK 109.50 10.69 USD | SEK 22.91B 2.24B USD | 0 | -SEK 6.91 -0.6 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 335.50 32.75 USD |
-0.21
|
SEK 17.61B 1.72B USD | SEK 1.89K 184.59 USD | SEK 334.00 32.6 USD | SEK 339.00 33.09 USD | SEK 17.61B 1.72B USD | 353.15 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 90.95 8.72 USD |
-1.68
|
NOK 17.85B 1.71B USD | NOK 3.08K 295.17 USD | NOK 91.25 8.75 USD | NOK 92.20 8.84 USD | NOK 17.85B 1.71B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.95 7.12 USD |
+2.57
|
SEK 15.21B 1.48B USD | SEK 2.82K 275.27 USD | SEK 72.00 7.03 USD | SEK 72.00 7.03 USD | SEK 15.21B 1.48B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.36 18.88 USD |
-1.27
|
€1.25B 1.44B USD | €3.28K 3.78K USD | €15.98 18.45 USD | €16.50 19.05 USD | €1.25B 1.44B USD | 163.59 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €548.00 632.58 USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.93 27.62 USD |
+1.7
|
€883.12M 1.02B USD | €1.55K 1.79K USD | €23.50 27.13 USD | €23.80 27.47 USD | €883.12M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.25 5.49 USD |
0
|
SEK 8.19B 799.64M USD | SEK 3.90K 380.3 USD | SEK 55.90 5.46 USD | SEK 56.73 5.54 USD | SEK 8.19B 799.64M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 13.86K 1.35K USD | SEK 61.00 5.95 USD | SEK 61.80 6.03 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.66 4.22 USD |
+1.1
|
€429.71M 496.03M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €429.71M 496.03M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.96 19.58 USD |
+0.83
|
€358.62M 413.97M USD | €2.06K 2.38K USD | €16.82 19.42 USD | €17.00 19.62 USD | €358.62M 413.97M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.75 5.48 USD |
+2.39
|
€266.68M 307.84M USD | €14.63K 16.89K USD | €4.60 5.31 USD | €4.69 5.42 USD | €266.68M 307.84M USD | 2.16 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.15 2.06 USD |
+1.68
|
SEK 2.80B 273.15M USD | SEK 83.88K 8.19K USD | SEK 20.80 2.03 USD | SEK 21.15 2.06 USD | SEK 2.80B 273.15M USD | 0 | -SEK 11.25 -1.09 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
-4.9
|
€15.99M 18.45M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.99M 18.45M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
-3.35
|
€6.71M 7.75M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.71M 7.75M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
