Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.66 35.7 USD |
-1.61
|
$27.6B 30.17B USD | $35.88M 39.22M USD | $0 0 USD | $0 0 USD | $27.6B 30.17B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.4 31.04 USD |
-1.08
|
$25.74B 28.14B USD | $17.96K 19.64K USD | $0 0 USD | $0 0 USD | $25.74B 28.14B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.89 91.7 USD |
+1.71
|
$12.69B 13.87B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $12.69B 13.87B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.86 37.01 USD |
+1.83
|
$10.32B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 11.28B USD | 23.84 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.95 25.09 USD |
+1.89
|
$9.98B 10.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.09 11.03 USD |
-0.47
|
$9.86B 10.78B USD | $214.42K 234.39K USD | $0 0 USD | $0 0 USD | $9.86B 10.78B USD | 30.57 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $117.3 128.22 USD |
+0.17
|
$9.49B 10.37B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 56.12 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.1 132.1 USD |
-0.43
|
$9.1B 10.35B USD | $4.74K 5.4K USD | $0 0 USD | $0 0 USD | $9.1B 10.35B USD | 45.00 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $95.43 104.31 USD |
+0.24
|
$7.47B 8.17B USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $7.47B 8.17B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $64.78 6.32 USD |
+1.42
|
$81.06B 7.91B USD | $14.18K 1.38K USD | $0 0 USD | $0 0 USD | $81.06B 7.91B USD | 154.23 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $203.1 19.83 USD |
-0.17
|
$77.46B 7.56B USD | $420.03K 41K USD | $0 0 USD | $0 0 USD | $77.46B 7.56B USD | 60.62 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.08 55.83 USD |
-0.05
|
$5.68B 6.21B USD | $153 167.25 USD | $0 0 USD | $0 0 USD | $5.68B 6.21B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $119.05 11.62 USD |
+1.69
|
$63B 6.15B USD | $22.51K 2.2K USD | $0 0 USD | $0 0 USD | $63B 6.15B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.84 11.85 USD |
+2.02
|
$5.22B 5.71B USD | $31.99K 34.97K USD | $0 0 USD | $0 0 USD | $5.22B 5.71B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.73 22.66 USD |
+0.58
|
$4.48B 4.89B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $4.48B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.05 71.11 USD |
-0.72
|
$3.39B 3.71B USD | $5.15K 5.63K USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 19.36 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
-0.24
|
$3.26B 3.57B USD | $29.51K 32.26K USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.92 3.19 USD |
+2.14
|
$3.19B 3.48B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $3.19B 3.48B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.58 83.71 USD |
-0.75
|
$3.09B 3.38B USD | $32.99K 36.06K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.87 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.88 11.89 USD |
+1.16
|
$2.92B 3.19B USD | $13.11K 14.33K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.57 9.33 USD |
+1.46
|
$31.35B 3.06B USD | $10.57K 1.03K USD | $0 0 USD | $0 0 USD | $31.35B 3.06B USD | 21.47 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.51 15.86 USD |
+0.42
|
$2.73B 2.99B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.64 4.45 USD |
+2.34
|
$29.78B 2.91B USD | $10.14K 989.79 USD | $0 0 USD | $0 0 USD | $29.78B 2.91B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17 18.58 USD |
+0.83
|
$2.6B 2.84B USD | $35.21K 38.49K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 25.00 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.8 7.98 USD |
+3.45
|
$28.5B 2.78B USD | $36.84K 3.6K USD | $0 0 USD | $0 0 USD | $28.5B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.4 11.85 USD |
+2.36
|
$25.62B 2.5B USD | $9.5K 927.61 USD | $0 0 USD | $0 0 USD | $25.62B 2.5B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.81 11.82 USD |
+1.03
|
$2.03B 2.22B USD | $83.83K 91.63K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.14 26.39 USD |
+0.92
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.75 8.47 USD |
+2.97
|
$18.09B 1.77B USD | $4.95K 482.89 USD | $0 0 USD | $0 0 USD | $18.09B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.84 11.85 USD |
+0.65
|
$1.05B 1.15B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 16.42 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.45 19.08 USD |
-0.57
|
$765.81M 837.14M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $765.81M 837.14M USD | 9.38 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
-0.47
|
$567.48M 620.33M USD | $32.95K 36.01K USD | $0 0 USD | $0 0 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.88 2.06 USD |
+0.27
|
$164.34M 179.64M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $164.34M 179.64M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.81
|
$41.69M 45.57M USD | $20.4K 22.3K USD | $0 0 USD | $0 0 USD | $41.69M 45.57M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $160.6 15.68 USD |
+1.97
|
$32.8B 3.2B USD | $885 86.39 USD | $0 0 USD | $0 0 USD | $32.8B 3.2B USD | 15.72 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.27 19.97 USD |
+1.78
|
$2.52B 2.75B USD | $578 631.83 USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $321 365.23 USD |
+0.16
|
$2.35B 2.67B USD | $1.7K 1.93K USD | $0 0 USD | $0 0 USD | $2.35B 2.67B USD | 22.12 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.73 25.94 USD |
+1.67
|
$2.41B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
+0.33
|
$23.74B 2.28B USD | $12.53K 1.2K USD | $0 0 USD | $0 0 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $443.3 43.27 USD |
-0.76
|
$23.27B 2.27B USD | $9.64K 940.89 USD | $0 0 USD | $0 0 USD | $23.27B 2.27B USD | 466.63 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.05 21.91 USD |
+0.98
|
$1.53B 1.68B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 200.44 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.63 6.41 USD |
+0.23
|
$9.56B 932.91M USD | $30.11K 2.94K USD | $0 0 USD | $0 0 USD | $9.56B 932.91M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.25 9.01 USD |
+2.93
|
$738.18M 806.93M USD | $374 408.83 USD | $0 0 USD | $0 0 USD | $738.18M 806.93M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.55K 248.91 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.88 10.8 USD |
+2.04
|
$554.58M 606.24M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $554.58M 606.24M USD | 4.51 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.23 25.39 USD |
+0.22
|
$491.1M 536.84M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $491.1M 536.84M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.03 3.22 USD |
+1.75
|
$4.37B 426.55M USD | $330 32.21 USD | $0 0 USD | $0 0 USD | $4.37B 426.55M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.96 3.23 USD |
+2.16
|
$347.23M 379.57M USD | $4.51K 4.92K USD | $0 0 USD | $0 0 USD | $347.23M 379.57M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}