Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (53)
- {{country.name}}
IOB (53)
- {{item.name}}
Immobilier (53)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.43 29.35 USD |
-1.47
|
€21.49B 24.81B USD | €4.43K 5.11K USD | €25.26 29.16 USD | €25.66 29.62 USD | €21.49B 24.81B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.67 19.24 USD |
+1.18
|
€15.11B 17.44B USD | €1.17M 1.35M USD | €16.46 18.99 USD | €16.87 19.47 USD | €15.11B 17.44B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.88 102.6 USD |
+0.6
|
€13.44B 15.52B USD | €203.38K 234.77K USD | €87.88 101.44 USD | €89.30 103.08 USD | €13.44B 15.52B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.32 40.77 USD |
+0.71
|
€10.76B 12.43B USD | €2.63K 3.04K USD | €34.96 40.36 USD | €35.80 41.33 USD | €10.76B 12.43B USD | 24.87 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.90 156.65 USD |
+2.55
|
CHF 9.79B 12.27B USD | CHF 3.57K 4.48K USD | CHF 123.00 154.27 USD | CHF 125.30 157.16 USD | CHF 9.79B 12.27B USD | 48.41 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.28 8.4 USD |
-1.19
|
€7.11B 8.21B USD | €54.43K 62.83K USD | €7.28 8.4 USD | €7.40 8.54 USD | €7.11B 8.21B USD | 22.06 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€82.75 95.52 USD |
+2.92
|
€6.69B 7.72B USD | €4.23K 4.89K USD | €80.50 92.92 USD | €83.00 95.81 USD | €6.69B 7.72B USD | 39.59 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.75 12.37 USD |
+0.9
|
SEK 67.08B 6.55B USD | SEK 140.27K 13.69K USD | SEK 124.90 12.19 USD | SEK 127.10 12.41 USD | SEK 67.08B 6.55B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.65 13.45 USD |
+2.15
|
€5.61B 6.47B USD | €11.02K 12.72K USD | €11.51 13.29 USD | €11.76 13.57 USD | €5.61B 6.47B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 164.75 16.08 USD |
+1.45
|
SEK 62.83B 6.13B USD | SEK 2.92K 285.22 USD | SEK 164.75 16.08 USD | SEK 165.60 16.16 USD | SEK 62.83B 6.13B USD | 49.17 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.50 72.15 USD |
+1.01
|
€4.90B 5.65B USD | €814.00 939.63 USD | €61.55 71.05 USD | €62.65 72.32 USD | €4.90B 5.65B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.95 4.48 USD |
-0.25
|
SEK 57.49B 5.61B USD | SEK 1.03M 100.37K USD | SEK 45.54 4.45 USD | SEK 46.56 4.54 USD | SEK 57.49B 5.61B USD | 109.39 | SEK 0.42 0.04 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.58 50.31 USD |
+0.79
|
€4.84B 5.59B USD | €73.00 84.27 USD | €43.54 50.26 USD | €43.68 50.42 USD | €4.84B 5.59B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.31 22.29 USD |
+1.44
|
€4.17B 4.81B USD | €5.75K 6.64K USD | €19.18 22.14 USD | €19.40 22.39 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.20 72.95 USD |
+1.36
|
€3.30B 3.81B USD | €16.51K 19.06K USD | €62.80 72.49 USD | €63.75 73.59 USD | €3.30B 3.81B USD | 18.80 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.04 5.81 USD |
+1.09
|
€2.68B 3.09B USD | €6.71K 7.74K USD | €4.99 5.76 USD | €5.06 5.84 USD | €2.68B 3.09B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.38 16.6 USD |
-0.14
|
€2.20B 2.54B USD | €26.66K 30.77K USD | €14.38 16.6 USD | €14.54 16.78 USD | €2.20B 2.54B USD | 21.14 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.20 12.93 USD |
+4.62
|
€2.11B 2.44B USD | €1.01M 1.16M USD | €10.85 12.52 USD | €11.21 12.94 USD | €2.11B 2.44B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.77 3.69 USD |
+0.4
|
SEK 24.64B 2.41B USD | SEK 7.63K 744.49 USD | SEK 37.77 3.69 USD | SEK 37.95 3.7 USD | SEK 24.64B 2.41B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.80 6.23 USD |
-2.74
|
SEK 22.23B 2.17B USD | SEK 48.47K 4.73K USD | SEK 63.80 6.23 USD | SEK 64.95 6.34 USD | SEK 22.23B 2.17B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.91 7.97 USD |
-0.11
|
€1.85B 2.14B USD | €7.17K 8.28K USD | €6.91 7.97 USD | €6.98 8.05 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.43 1.64 USD |
+5.05
|
€1.56B 1.8B USD | €434.45K 501.5K USD | €1.36 1.57 USD | €1.47 1.69 USD | €1.56B 1.8B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.13 8.23 USD |
+5.55
|
€1.34B 1.55B USD | €36.71K 42.37K USD | €6.82 7.87 USD | €7.23 8.35 USD | €1.34B 1.55B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.55 16.8 USD |
+0.52
|
€1.20B 1.39B USD | €1.41K 1.62K USD | €14.55 16.8 USD | €14.86 17.15 USD | €1.20B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€63.30 73.07 USD |
-25.09
|
€1.15B 1.33B USD | €1.03K 1.19K USD | €62.60 72.26 USD | €63.30 73.07 USD | €1.15B 1.33B USD | 15.00 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.61 11.09 USD |
+0.89
|
€934.08M 1.08B USD | €2.57K 2.96K USD | €9.57 11.05 USD | €9.64 11.13 USD | €934.08M 1.08B USD | 14.56 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.20 19.85 USD |
+1.78
|
€754.84M 871.34M USD | €3.65K 4.21K USD | €17.04 19.67 USD | €17.34 20.02 USD | €754.84M 871.34M USD | 9.24 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.41 7.4 USD |
+0.39
|
€573.89M 662.46M USD | €11.71K 13.51K USD | €6.40 7.39 USD | €6.44 7.43 USD | €573.89M 662.46M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €65.38K 75.47K USD | €2.95 3.41 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.45 0.52 USD |
+1.34
|
€39.58M 45.69M USD | €14.86K 17.16K USD | €0.40 0.46 USD | €0.49 0.56 USD | €39.58M 45.69M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.78 18.22 USD |
+2.33
|
€6.86B 7.92B USD | €5.38K 6.21K USD | €15.40 17.78 USD | €15.78 18.22 USD | €6.86B 7.92B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.31 15.75 USD |
+0.19
|
SEK 32.94B 3.22B USD | SEK 4.54K 443.36 USD | SEK 160.90 15.71 USD | SEK 162.50 15.86 USD | SEK 32.94B 3.22B USD | 15.79 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 336.50 422.05 USD |
+0.37
|
CHF 2.46B 3.09B USD | CHF 3.35K 4.2K USD | CHF 336.00 421.42 USD | CHF 338.00 423.93 USD | CHF 2.46B 3.09B USD | 23.19 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.75 25.11 USD |
+1.75
|
€2.20B 2.54B USD | €559.00 645.27 USD | €21.44 24.75 USD | €21.80 25.16 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€14.95 17.26 USD |
-0.93
|
€2.06B 2.38B USD | €123.00 141.98 USD | €14.95 17.26 USD | €14.95 17.26 USD | €2.06B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 110.00 10.74 USD |
+1.34
|
SEK 23.21B 2.27B USD | SEK 4.59K 447.75 USD | SEK 109.90 10.73 USD | SEK 110.40 10.78 USD | SEK 23.21B 2.27B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 67.60 6.6 USD |
-3.7
|
SEK 22.17B 2.16B USD | SEK 9.21K 898.52 USD | SEK 67.60 6.6 USD | SEK 69.75 6.81 USD | SEK 22.17B 2.16B USD | 15.19 | SEK 4.45 0.43 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 92.09 8.83 USD |
+1.26
|
NOK 18.07B 1.73B USD | NOK 7.37K 707.08 USD | NOK 91.55 8.78 USD | NOK 92.09 8.83 USD | NOK 18.07B 1.73B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 338.20 33.01 USD |
+0.8
|
SEK 17.75B 1.73B USD | SEK 423.00 41.29 USD | SEK 337.60 32.95 USD | SEK 342.80 33.46 USD | SEK 17.75B 1.73B USD | 356.00 | SEK 0.95 0.09 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 75.58 7.38 USD |
+3.6
|
SEK 15.76B 1.54B USD | SEK 24.77K 2.42K USD | SEK 72.60 7.09 USD | SEK 75.58 7.38 USD | SEK 15.76B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.38 18.91 USD |
+0.12
|
€1.25B 1.45B USD | €2.09K 2.42K USD | €16.36 18.88 USD | €16.44 18.98 USD | €1.25B 1.45B USD | 163.79 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.00 71.57 USD |
-14.01
|
€891.29M 1.03B USD | €11.00 12.7 USD | €62.00 71.57 USD | €62.00 71.57 USD | €891.29M 1.03B USD | 4.77 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.85 27.53 USD |
-0.31
|
€880.35M 1.02B USD | €1.20K 1.39K USD | €23.70 27.36 USD | €24.00 27.7 USD | €880.35M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.85 5.55 USD |
+1.07
|
SEK 8.28B 808.17M USD | SEK 3.74K 365.17 USD | SEK 56.55 5.52 USD | SEK 57.65 5.63 USD | SEK 8.28B 808.17M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.10 6.06 USD |
-12.16
|
SEK 7.07B 690.33M USD | SEK 1.32K 128.95 USD | SEK 61.80 6.03 USD | SEK 62.60 6.11 USD | SEK 7.07B 690.33M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+3.96
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.06 19.69 USD |
+0.59
|
€360.74M 416.41M USD | €405.00 467.51 USD | €17.06 19.69 USD | €17.10 19.74 USD | €360.74M 416.41M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.78 5.52 USD |
+0.57
|
€268.20M 309.59M USD | €20.00 23.09 USD | €4.75 5.48 USD | €4.78 5.52 USD | €268.20M 309.59M USD | 2.18 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.13 2.06 USD |
-0.12
|
SEK 2.80B 272.83M USD | SEK 19.18K 1.87K USD | SEK 21.13 2.06 USD | SEK 21.35 2.08 USD | SEK 2.80B 272.83M USD | 0 | -SEK 11.25 -1.09 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+4.1
|
€16.64M 19.21M USD | €2.02K 2.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.64M 19.21M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-4.71
|
€6.40M 7.38M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
