Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.2 36.29 USD |
+0.79
|
$28.06B 30.67B USD | $7.44K 8.13K USD | $32.92 35.99 USD | $33.25 36.35 USD | $28.06B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.76 31.43 USD |
+0.28
|
$26.07B 28.5B USD | $654.4K 715.35K USD | $28.59 31.25 USD | $29.5 32.25 USD | $26.07B 28.5B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.52 85.83 USD |
-0.38
|
$11.88B 12.98B USD | $13.53K 14.78K USD | $77.36 84.56 USD | $80.2 87.67 USD | $11.88B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.99 37.16 USD |
+0.71
|
$10.36B 11.32B USD | $15.71K 17.17K USD | $33.6 36.73 USD | $34.98 38.24 USD | $10.36B 11.32B USD | 23.93 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-1.97
|
$9.85B 10.77B USD | $225.43K 246.42K USD | $10 10.93 USD | $10.36 11.32 USD | $9.85B 10.77B USD | 30.55 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.43 24.51 USD |
+1.47
|
$9.75B 10.66B USD | $5 5.47 USD | $22.3 24.38 USD | $22.4 24.49 USD | $9.75B 10.66B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
+0.17
|
$9.19B 10.46B USD | $1.94K 2.21K USD | $116.8 132.89 USD | $117.6 133.8 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.25 129.26 USD |
+1.07
|
$9.56B 10.45B USD | $193.7K 211.74K USD | $117.1 128.01 USD | $118.8 129.86 USD | $9.56B 10.45B USD | 56.57 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.17 6.36 USD |
-0.3
|
$81.55B 7.96B USD | $76.47K 7.46K USD | $64.42 6.29 USD | $65.48 6.39 USD | $81.55B 7.96B USD | 155.17 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.78 101.42 USD |
+0.16
|
$7.27B 7.94B USD | $4.78K 5.22K USD | $92 100.57 USD | $93.15 101.83 USD | $7.27B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $202.3 19.75 USD |
-2.39
|
$77.15B 7.53B USD | $25.46K 2.48K USD | $198.6 19.39 USD | $202.4 19.76 USD | $77.15B 7.53B USD | 60.38 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.65
|
$5.52B 6.04B USD | $1.55K 1.7K USD | $49.46 54.07 USD | $50.15 54.82 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.38 11.36 USD |
+1.37
|
$61.59B 6.01B USD | $99K 9.66K USD | $115.05 11.23 USD | $117.8 11.5 USD | $61.59B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.45 11.42 USD |
-1.55
|
$5.03B 5.5B USD | $429.15K 469.11K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.03B 5.5B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.51 22.42 USD |
-1.58
|
$4.43B 4.84B USD | $2.93K 3.2K USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.3 71.38 USD |
+1.12
|
$3.41B 3.72B USD | $2.77K 3.02K USD | $64.3 70.29 USD | $65.24 71.31 USD | $3.41B 3.72B USD | 19.43 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.42 USD |
-0.25
|
$3.12B 3.41B USD | $14.5K 15.85K USD | $5.76 6.29 USD | $5.89 6.43 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $74 80.89 USD |
-1.1
|
$2.99B 3.27B USD | $4.34K 4.74K USD | $74 80.89 USD | $74.5 81.44 USD | $2.99B 3.27B USD | 13.40 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.61 2.85 USD |
-2.29
|
$2.85B 3.11B USD | $337.1K 368.5K USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.85B 3.11B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $152.6 14.9 USD |
-2.24
|
$31.16B 3.04B USD | $414 40.41 USD | $153.33 14.97 USD | $157.2 15.34 USD | $31.16B 3.04B USD | 14.94 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.95 9.17 USD |
-1.47
|
$30.81B 3.01B USD | $7.29K 711.4 USD | $92.9 9.07 USD | $94.3 9.2 USD | $30.81B 3.01B USD | 21.11 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.58 4.55 USD |
-0.48
|
$30.39B 2.97B USD | $196.75K 19.21K USD | $46.31 4.52 USD | $46.94 4.58 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.66 19.3 USD |
-1.12
|
$2.7B 2.95B USD | $2.75K 3K USD | $17.66 19.3 USD | $18 19.68 USD | $2.7B 2.95B USD | 25.97 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $9.93 10.85 USD |
-0.38
|
$2.66B 2.91B USD | $7.55K 8.26K USD | $10 10.93 USD | $10.16 11.11 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.29
|
$2.65B 2.89B USD | $1.58K 1.72K USD | $14.01 15.31 USD | $14.28 15.61 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
+0.12
|
$28.06B 2.74B USD | $53.06K 5.18K USD | $80.1 7.82 USD | $81.5 7.96 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.5 11.18 USD |
-0.17
|
$24.16B 2.36B USD | $10.95K 1.07K USD | $114.2 11.15 USD | $116 11.32 USD | $24.16B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
+0.91
|
$2.09B 2.28B USD | $20.52K 22.43K USD | $11 12.02 USD | $11.18 12.22 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $22.92 25.05 USD |
-0.3
|
$1.89B 2.07B USD | $416 454.74 USD | $22.66 24.77 USD | $23.56 25.75 USD | $1.89B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $83.23 8.12 USD |
-1.86
|
$17.35B 1.69B USD | $50 4.88 USD | $83.9 8.19 USD | $83.9 8.19 USD | $17.35B 1.69B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $5.55K 6.07K USD | $60 65.59 USD | $61.9 67.67 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $8.6K 9.4K USD | $3.62 3.95 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.67 11.66 USD |
+1.14
|
$1.04B 1.13B USD | $3.03K 3.31K USD | $10.46 11.43 USD | $10.7 11.7 USD | $1.04B 1.13B USD | 16.16 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.61 18.16 USD |
+0.54
|
$728.95M 796.84M USD | $350.55K 383.2K USD | $16.2 17.71 USD | $16.72 18.28 USD | $728.95M 796.84M USD | 8.93 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.56
|
$570.17M 623.27M USD | $1.27K 1.39K USD | $1.05 1.15 USD | $1.05 1.15 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+0.84
|
$40.51M 44.28M USD | $2.43K 2.66K USD | $0.23 0.25 USD | $0.25 0.27 USD | $40.51M 44.28M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.78 19.44 USD |
-2.6
|
$2.45B 2.68B USD | $629 687.58 USD | $17.91 19.58 USD | $17.96 19.63 USD | $2.45B 2.68B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
+0.16
|
$2.36B 2.68B USD | $60 68.27 USD | $321.5 365.8 USD | $322 366.37 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.85 26.07 USD |
-1.77
|
$2.42B 2.64B USD | $4 4.37 USD | $23.64 25.84 USD | $24.06 26.3 USD | $2.42B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $454.1 44.33 USD |
+0.29
|
$23.84B 2.33B USD | $1.69K 165.26 USD | $452 44.12 USD | $457.2 44.63 USD | $23.84B 2.33B USD | 478.00 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122 11.7 USD |
-0.33
|
$23.94B 2.3B USD | $272 26.09 USD | $121 11.61 USD | $122.5 11.75 USD | $23.94B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.72 21.55 USD |
-1.03
|
$1.51B 1.65B USD | $769 840.62 USD | $19.66 21.49 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 197.15 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.03 31.73 USD |
+0.78
|
$1.07B 1.17B USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $65.6 71.71 USD | $65.6 71.71 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.15 6.26 USD |
-0.93
|
$9.34B 911.94M USD | $1.26K 122.7 USD | $64.25 6.27 USD | $65.38 6.38 USD | $9.34B 911.94M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.06 8.81 USD |
+2.22
|
$721.62M 788.82M USD | $2.11K 2.31K USD | $7.93 8.67 USD | $8.08 8.83 USD | $721.62M 788.82M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.04K 101.42 USD | $74.2 7.24 USD | $75.3 7.35 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.97 9.81 USD |
-2.18
|
$503.5M 550.4M USD | $2.57K 2.81K USD | $8.84 9.66 USD | $9.27 10.13 USD | $503.5M 550.4M USD | 4.09 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.15 24.21 USD |
+0.23
|
$468.37M 511.99M USD | $4 4.37 USD | $22.25 24.32 USD | $22.25 24.32 USD | $468.37M 511.99M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.56 3.08 USD |
-2.85
|
$4.18B 407.6M USD | $524 51.15 USD | $31.48 3.07 USD | $32.08 3.13 USD | $4.18B 407.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.85 3.12 USD |
-0.87
|
$334.61M 365.78M USD | $22.17K 24.24K USD | $0 0 USD | $0 0 USD | $334.61M 365.78M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.78 1.94 USD |
+2.6
|
$155.16M 169.61M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $155.16M 169.61M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $35.43K 38.73K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}