Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.28 35.29 USD |
-1.72
|
$27.28B 29.83B USD | $704 769.57 USD | $32.24 35.24 USD | $32.89 35.95 USD | $27.28B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.48 31.13 USD |
-0.71
|
$25.82B 28.22B USD | $119.97K 131.14K USD | $28.36 31 USD | $28.7 31.37 USD | $25.82B 28.22B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.1 86.95 USD |
+0.24
|
$12.03B 13.15B USD | $111.79K 2K USD | $79.48 86.88 USD | $80.16 87.63 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
-0.11
|
$10.2B 11.15B USD | $1 1.09 USD | $23.45 25.63 USD | $23.45 25.63 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
-1.16
|
$10B 10.93B USD | $46.55K 50.88K USD | $10.2 11.15 USD | $10.36 11.32 USD | $10B 10.93B USD | 31.01 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.54 35.57 USD |
-3.41
|
$9.92B 10.84B USD | $58 63.4 USD | $32.46 35.48 USD | $32.76 35.81 USD | $9.92B 10.84B USD | 22.91 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $118.9 129.97 USD |
+1.89
|
$9.61B 10.51B USD | $1.22K 1.33K USD | $117.7 128.66 USD | $118.9 129.97 USD | $9.61B 10.51B USD | 56.88 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.9 131.87 USD |
-1.02
|
$9.08B 10.33B USD | $1.24K 1.41K USD | $115.8 131.76 USD | $117.3 133.46 USD | $9.08B 10.33B USD | 44.92 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.1 6.65 USD |
-2.21
|
$85.21B 8.32B USD | $956 93.32 USD | $68.1 6.65 USD | $68.64 6.7 USD | $85.21B 8.32B USD | 162.14 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.8 20.58 USD |
-1.4
|
$80.39B 7.85B USD | $18.04K 1.76K USD | $210.4 20.54 USD | $213.1 20.8 USD | $80.39B 7.85B USD | 62.92 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.85 98.22 USD |
-0.55
|
$7.04B 7.69B USD | $2.5K 2.73K USD | $89.85 98.22 USD | $90.55 98.98 USD | $7.04B 7.69B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $52.25 57.12 USD |
+0.14
|
$5.81B 6.35B USD | $16 17.49 USD | $52.2 57.06 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.8 11.4 USD |
-1.81
|
$61.81B 6.03B USD | $16.6K 1.62K USD | $116.55 11.38 USD | $119.1 11.63 USD | $61.81B 6.03B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11 12.02 USD |
-1.26
|
$5.29B 5.79B USD | $7.3K 479.89 USD | $11.04 12.07 USD | $11.04 12.07 USD | $5.29B 5.79B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.38 22.19 USD |
-0.29
|
$4.38B 4.79B USD | $89.58K 893.09 USD | $20.2 22.08 USD | $20.32 22.21 USD | $4.38B 4.79B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.65 70.67 USD |
-0.27
|
$3.37B 3.69B USD | $342 373.85 USD | $64.6 70.62 USD | $65 71.05 USD | $3.37B 3.69B USD | 19.24 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $2.99 3.27 USD |
+0.6
|
$3.27B 3.58B USD | $22.68K 24.8K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.27B 3.58B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.93 6.48 USD |
-0.79
|
$3.15B 3.45B USD | $15.26K 16.68K USD | $5.92 6.47 USD | $5.99 6.55 USD | $3.15B 3.45B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.9 82.97 USD |
-0.88
|
$3.06B 3.35B USD | $2 2.19 USD | $75.8 82.86 USD | $76.3 83.41 USD | $3.06B 3.35B USD | 13.75 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.87 11.88 USD |
-2.03
|
$2.92B 3.19B USD | $5.12K 5.59K USD | $10.87 11.88 USD | $10.95 11.97 USD | $2.92B 3.19B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
-4.76
|
$32.19B 3.14B USD | $5.19K 507 USD | $98.15 9.58 USD | $99.35 9.7 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.36 15.7 USD |
-1.31
|
$2.71B 2.96B USD | $158 172.72 USD | $14.35 15.69 USD | $14.35 15.69 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.92 4.38 USD |
-4.07
|
$29.31B 2.86B USD | $12.09K 1.18K USD | $44.92 4.38 USD | $45.68 4.46 USD | $29.31B 2.86B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.78 18.34 USD |
-0.94
|
$2.56B 2.8B USD | $171 186.93 USD | $16.78 18.34 USD | $16.98 18.56 USD | $2.56B 2.8B USD | 24.67 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $79.35 7.75 USD |
-1.46
|
$27.65B 2.7B USD | $43.92K 4.29K USD | $79 7.71 USD | $80 7.81 USD | $27.65B 2.7B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.92 11.94 USD |
+1.02
|
$2.05B 2.25B USD | $9.87K 136.64 USD | $10.84 11.85 USD | $10.92 11.94 USD | $2.05B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.48 23.48 USD |
-1.06
|
$1.77B 1.94B USD | $283 309.36 USD | $21.48 23.48 USD | $21.74 23.76 USD | $1.77B 1.94B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.1 8.99 USD |
-2.9
|
$19.2B 1.87B USD | $432 42.17 USD | $92.1 8.99 USD | $92.9 9.07 USD | $19.2B 1.87B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.05 71.11 USD |
-23.02
|
$1.19B 1.3B USD | $467 510.49 USD | $65.05 71.11 USD | $65.4 71.49 USD | $1.19B 1.3B USD | 15.41 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.78 11.78 USD |
-1.37
|
$1.05B 1.15B USD | $2.04K 2.23K USD | $10.76 11.76 USD | $10.92 11.94 USD | $1.05B 1.15B USD | 16.33 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.55 19.04 USD |
+1.21
|
$764.5M 835.7M USD | $5.18K 5.49K USD | $17.4 19.02 USD | $17.56 19.2 USD | $764.5M 835.7M USD | 9.36 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.8 4.16 USD |
-48.76
|
$638.77M 698.26M USD | $1.94K 2.12K USD | $3.8 4.15 USD | $3.81 4.16 USD | $638.77M 698.26M USD | 42.24 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $9.76 10.66 USD |
+0.13
|
$547.57M 598.57M USD | $82 89.64 USD | $9.59 10.48 USD | $9.76 10.66 USD | $547.57M 598.57M USD | 4.45 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-1.03
|
$541.15M 591.55M USD | $6.51K 7.12K USD | $1 1.1 USD | $1.01 1.1 USD | $541.15M 591.55M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.19 2.39 USD |
-0.68
|
$191.33M 209.15M USD | $72 78.71 USD | $2.16 2.36 USD | $2.21 2.41 USD | $191.33M 209.15M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $167.7 16.37 USD |
+0.6
|
$34.25B 3.34B USD | $2.49K 243.45 USD | $167.7 16.37 USD | $167.7 16.37 USD | $34.25B 3.34B USD | 16.42 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.18 19.87 USD |
-0.14
|
$2.51B 2.74B USD | $1.51K 1.65K USD | $18.18 19.87 USD | $18.18 19.87 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $317.5 361.25 USD |
-0.55
|
$2.32B 2.64B USD | $55 62.58 USD | $317.5 361.25 USD | $319 362.95 USD | $2.32B 2.64B USD | 21.88 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.82 26.04 USD |
+2.32
|
$2.41B 2.64B USD | $0 0 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.41B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $119.4 11.65 USD |
-1.53
|
$25.2B 2.46B USD | $12.47K 1.22K USD | $119.4 11.65 USD | $120.1 11.72 USD | $25.2B 2.46B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $478.4 46.7 USD |
-2.84
|
$25.11B 2.45B USD | $3.05K 298.01 USD | $478.4 46.7 USD | $478.4 46.7 USD | $25.11B 2.45B USD | 503.57 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $125.8 12.07 USD |
-1.49
|
$24.68B 2.37B USD | $20.25K 1.94K USD | $125.8 12.07 USD | $126.4 12.13 USD | $24.68B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.16 20.94 USD |
+0.26
|
$1.47B 1.6B USD | $2.35K 2.57K USD | $19.12 20.9 USD | $19.26 21.05 USD | $1.47B 1.6B USD | 191.59 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.85 33.72 USD |
-0.56
|
$1.14B 1.24B USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 68.98 USD |
0
|
$907.1M 991.58M USD | $195 141.01 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.7 6.42 USD |
-1.87
|
$9.58B 935.4M USD | $2.4K 230.46 USD | $65.8 6.42 USD | $66.35 6.48 USD | $9.58B 935.4M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73.1 7.14 USD |
+3.39
|
$8.32B 812.62M USD | $1.39K 135.39 USD | $73.1 7.14 USD | $73.9 7.21 USD | $8.32B 812.62M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.19 8.95 USD |
-0.43
|
$733.26M 801.55M USD | $2.36K 2.58K USD | $8.19 8.95 USD | $8.19 8.96 USD | $733.26M 801.55M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
-1.62
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.7 27 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.01 3.22 USD |
0
|
$4.37B 426.27M USD | $91.38K 8.92K USD | $33.01 3.22 USD | $33.01 3.22 USD | $4.37B 426.27M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.62
|
$360.44M 394.01M USD | $10.54K 11.52K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+2.17
|
$39.5M 43.18M USD | $1.32K 1.44K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $39.5M 43.18M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $5.12K 5.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}