Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (51)
- {{country.name}}
- Tous les pays
- Royaume-Uni (51)
IOB (51)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (51)
Immobilier (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.45 31.1 USD |
+1.66
|
€24.05B 26.29B USD | €341.11K 372.88K USD | €27.71 30.29 USD | €28.94 31.64 USD | €24.05B 26.29B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €20.17 22.05 USD |
-2.11
|
€18.29B 19.99B USD | €5.61M 6.13M USD | €20.17 22.05 USD | €20.62 22.54 USD | €18.29B 19.99B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.80 108 USD |
+0.56
|
€14.94B 16.34B USD | €118.10K 129.1K USD | €97.60 106.69 USD | €99.00 108.22 USD | €14.94B 16.34B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €34.74 37.98 USD |
+0.46
|
€10.59B 11.57B USD | €605.46K 661.85K USD | €34.62 37.84 USD | €35.40 38.7 USD | €10.59B 11.57B USD | 24.46 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.20 144.73 USD |
+0.12
|
CHF 9.97B 11.34B USD | CHF 12.25K 13.93K USD | CHF 126.50 143.93 USD | CHF 128.50 146.21 USD | CHF 9.97B 11.34B USD | 49.30 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.54 20.27 USD |
-0.64
|
€8.06B 8.81B USD | €98.38K 107.54K USD | €18.50 20.22 USD | €18.84 20.59 USD | €8.06B 8.81B USD | 0 | -€6.65 -7.2 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.88 16.26 USD |
-1.37
|
€7.16B 7.83B USD | €38.51K 42.1K USD | €14.83 16.21 USD | €15.33 16.76 USD | €7.16B 7.83B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.74 7.37 USD |
+2.94
|
€6.59B 7.2B USD | €335.36K 366.59K USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.59B 7.2B USD | 20.42 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €76.65 83.79 USD |
+1.69
|
€6.20B 6.78B USD | €89.28K 97.59K USD | €74.90 81.88 USD | €78.10 85.37 USD | €6.20B 6.78B USD | 36.67 | €2.09 2.28 USD | ||
| Covivio 0J6V.IL | €53.45 58.43 USD |
+0.14
|
€5.94B 6.49B USD | €58.00 63.4 USD | €53.25 58.21 USD | €53.80 58.81 USD | €5.94B 6.49B USD | 0 | -€9.11 -9.9 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.20 11.93 USD |
-0.29
|
SEK 64.67B 6.31B USD | SEK 18.02K 1.76K USD | SEK 122.10 11.92 USD | SEK 123.75 12.08 USD | SEK 64.67B 6.31B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.40 4.92 USD |
-0.94
|
SEK 63.07B 6.16B USD | SEK 78.33K 7.65K USD | SEK 50.40 4.92 USD | SEK 51.60 5.04 USD | SEK 63.07B 6.16B USD | 120.00 | SEK 0.42 0.04 USD | ||
| Gecina 0OPE.IL | €71.45 78.1 USD |
+0.78
|
€5.60B 6.12B USD | €6.90K 7.55K USD | €69.85 76.36 USD | €72.28 79.01 USD | €5.60B 6.12B USD | 0 | -€13.56 -14.8 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 158.60 15.48 USD |
-0.66
|
SEK 60.49B 5.9B USD | SEK 37.50K 3.66K USD | SEK 158.20 15.44 USD | SEK 162.40 15.85 USD | SEK 60.49B 5.9B USD | 47.34 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.54 23.55 USD |
+0.05
|
€4.65B 5.09B USD | €132.00 144.29 USD | €21.44 23.44 USD | €21.62 23.63 USD | €4.65B 5.09B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.90 74.22 USD |
+0.33
|
€3.54B 3.87B USD | €44.40K 48.54K USD | €67.70 74.01 USD | €68.10 74.44 USD | €3.54B 3.87B USD | 20.20 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €79.84 87.27 USD |
-12.6
|
€3.22B 3.52B USD | €15.82K 17.29K USD | €79.65 87.07 USD | €80.50 88 USD | €3.22B 3.52B USD | 14.46 | €5.52 6.03 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.49 6 USD |
-1.83
|
€2.92B 3.19B USD | €101.08K 110.49K USD | €5.47 5.98 USD | €5.71 6.24 USD | €2.92B 3.19B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.24 14.47 USD |
-2.25
|
€2.49B 2.73B USD | €6.84K 7.48K USD | €13.20 14.43 USD | €13.51 14.77 USD | €2.49B 2.73B USD | 0 | -€2.78 -3.03 USD | ||
| Carmila S.A. 0QAP.IL | €16.13 17.63 USD |
+0.16
|
€2.46B 2.69B USD | €347.11K 379.44K USD | €16.06 17.56 USD | €16.22 17.73 USD | €2.46B 2.69B USD | 23.71 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 77.25 7.54 USD |
+1.28
|
SEK 26.91B 2.63B USD | SEK 6.55K 638.87 USD | SEK 76.20 7.44 USD | SEK 77.25 7.54 USD | SEK 26.91B 2.63B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.45 7.76 USD |
-1.67
|
SEK 26.06B 2.54B USD | SEK 193.00K 18.84K USD | SEK 79.45 7.76 USD | SEK 81.25 7.93 USD | SEK 26.06B 2.54B USD | 17.85 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.14 7.8 USD |
-0.57
|
€1.91B 2.09B USD | €49.25K 53.84K USD | €7.07 7.73 USD | €7.20 7.87 USD | €1.91B 2.09B USD | 0 | -€1.81 -1.9 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.00 9.83 USD |
-2.53
|
€1.69B 1.85B USD | €27.78K 30.37K USD | €8.95 9.78 USD | €9.32 10.19 USD | €1.69B 1.85B USD | 0 | -€2.41 -2.6 USD | ||
| Montea Comm. VA 0LBY.IL | €65.20 71.27 USD |
-22.84
|
€1.19B 1.3B USD | €4.99K 5.45K USD | €65.10 71.16 USD | €65.70 71.82 USD | €1.19B 1.3B USD | 15.45 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €11.32 12.37 USD |
+0.27
|
€1.10B 1.2B USD | €615.35K 672.66K USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.10B 1.2B USD | 17.15 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.10 21.97 USD |
+0.45
|
€882.11M 964.27M USD | €900.00 983.82 USD | €20.10 21.97 USD | €20.35 22.25 USD | €882.11M 964.27M USD | 10.80 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.50 8.2 USD |
+1.01
|
€671.48M 734.02M USD | €125.28K 136.95K USD | €7.32 8 USD | €7.50 8.2 USD | €671.48M 734.02M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €2.62 2.86 USD |
-64.76
|
€439.34M 480.26M USD | €41.80K 45.69K USD | €2.59 2.83 USD | €2.62 2.86 USD | €439.34M 480.26M USD | 29.05 | €0.09 0.1 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 169.80 16.57 USD |
-1.05
|
SEK 34.68B 3.38B USD | SEK 4.06K 396.4 USD | SEK 169.20 16.52 USD | SEK 173.80 16.97 USD | SEK 34.68B 3.38B USD | 16.63 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 339.33 386.09 USD |
-0.49
|
CHF 2.48B 2.83B USD | CHF 4.61K 5.25K USD | CHF 337.48 383.98 USD | CHF 341.00 387.98 USD | CHF 2.48B 2.83B USD | 23.38 | CHF 14.51 16.51 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.70 24.81 USD |
-4.92
|
€2.30B 2.52B USD | €7.00 7.65 USD | €22.65 24.76 USD | €24.25 26.51 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 120.00 11.71 USD |
+0.38
|
SEK 25.32B 2.47B USD | SEK 2.53K 247.15 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 25.32B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.28 3.74 USD |
-0.98
|
SEK 24.98B 2.44B USD | SEK 4.10K 399.72 USD | SEK 38.28 3.74 USD | SEK 38.90 3.8 USD | SEK 24.98B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CPI Europe AG 0PAN.IL | €15.04 16.44 USD |
-0.49
|
€2.07B 2.27B USD | €4.34K 4.74K USD | €14.80 16.18 USD | €15.12 16.53 USD | €2.07B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 419.64 40.96 USD |
+0.58
|
SEK 22.03B 2.15B USD | SEK 1.77K 172.97 USD | SEK 414.60 40.47 USD | SEK 421.10 41.1 USD | SEK 22.03B 2.15B USD | 441.72 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 102.40 9.82 USD |
+0.34
|
NOK 20.09B 1.93B USD | NOK 113.00 10.84 USD | NOK 101.40 9.73 USD | NOK 102.40 9.82 USD | NOK 20.09B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Icade 0K4O.IL | €20.62 22.54 USD |
+1.48
|
€1.70B 1.86B USD | €1.04K 1.13K USD | €20.60 22.52 USD | €21.04 23 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.35 22.25 USD |
+0.25
|
€1.56B 1.7B USD | €2.51K 2.74K USD | €20.25 22.14 USD | €20.50 22.41 USD | €1.56B 1.7B USD | 203.50 | €0.10 0.11 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.45 6.68 USD |
-0.9
|
SEK 14.27B 1.39B USD | SEK 8.94K 872.17 USD | SEK 68.15 6.65 USD | SEK 69.95 6.83 USD | SEK 14.27B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.80 76.3 USD |
-3.19
|
€1.00B 1.1B USD | €39.00 42.63 USD | €69.80 76.3 USD | €69.80 76.3 USD | €1.00B 1.1B USD | 5.37 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.50 28.97 USD |
+0.19
|
€978.17M 1.07B USD | €5.00 5.47 USD | €26.50 28.97 USD | €26.65 29.13 USD | €978.17M 1.07B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.56 6.2 USD |
-1
|
SEK 9.26B 903.48M USD | SEK 5.96K 581.38 USD | SEK 63.55 6.2 USD | SEK 64.20 6.27 USD | SEK 9.26B 903.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.70 6.8 USD |
-1.41
|
SEK 7.94B 774.82M USD | SEK 10.50K 1.03K USD | SEK 69.60 6.79 USD | SEK 70.90 6.92 USD | SEK 7.94B 774.82M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.30 4.7 USD |
+1.9
|
€504.85M 551.87M USD | €402.00 439.44 USD | €4.30 4.7 USD | €4.30 4.7 USD | €504.85M 551.87M USD | 0 | -€0.87 -0.9 USD | ||
| Nexity SA 0KB3.IL | €7.71 8.43 USD |
-0.77
|
€432.78M 473.08M USD | €274.00 299.52 USD | €7.71 8.43 USD | €7.87 8.6 USD | €432.78M 473.08M USD | 3.52 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €16.74 18.3 USD |
-2.33
|
€353.97M 386.94M USD | €4.04K 4.41K USD | €16.74 18.3 USD | €17.10 18.69 USD | €353.97M 386.94M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.75 2.61 USD |
-0.37
|
SEK 3.54B 345.48M USD | SEK 280.61K 27.39K USD | SEK 26.75 2.61 USD | SEK 27.20 2.66 USD | SEK 3.54B 345.48M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €1.02 1.11 USD |
-5.99
|
€89.11M 97.41M USD | €8.49K 9.28K USD | €1.01 1.1 USD | €1.05 1.15 USD | €89.11M 97.41M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.16 USD |
-1.96
|
€25.21M 27.56M USD | €199.00 217.53 USD | €0.14 0.16 USD | €0.15 0.16 USD | €25.21M 27.56M USD | 0 | -€15.19 -16.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}