Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (53)
- {{country.name}}
IOB (53)
- {{item.name}}
Immobilier (53)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.63 29.59 USD |
-0.7
|
€21.66B 25.01B USD | €178.00 205.47 USD | €25.26 29.16 USD | €25.66 29.62 USD | €21.66B 25.01B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.83 19.43 USD |
+2.19
|
€15.26B 17.61B USD | €453.52K 523.52K USD | €16.46 18.99 USD | €16.86 19.46 USD | €15.26B 17.61B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.15 102.91 USD |
+0.91
|
€13.48B 15.57B USD | €9.28K 10.71K USD | €87.88 101.44 USD | €89.15 102.91 USD | €13.48B 15.57B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.74 41.26 USD |
+1.91
|
€10.89B 12.57B USD | €1.20K 1.39K USD | €34.96 40.36 USD | €35.80 41.33 USD | €10.89B 12.57B USD | 25.16 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.10 155.65 USD |
+1.89
|
CHF 9.72B 12.2B USD | CHF 565.00 708.64 USD | CHF 123.00 154.27 USD | CHF 124.10 155.65 USD | CHF 9.72B 12.2B USD | 48.10 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.48 USD |
-0.24
|
€7.18B 8.29B USD | €33.48K 38.65K USD | €7.29 8.42 USD | €7.40 8.54 USD | €7.18B 8.29B USD | 22.27 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€82.10 94.77 USD |
+2.11
|
€6.64B 7.66B USD | €947.00 1.09K USD | €80.50 92.92 USD | €82.10 94.77 USD | €6.64B 7.66B USD | 39.28 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.45 12.34 USD |
+0.66
|
SEK 66.92B 6.53B USD | SEK 26.45K 2.58K USD | SEK 124.90 12.19 USD | SEK 126.45 12.34 USD | SEK 66.92B 6.53B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.66 13.46 USD |
+2.24
|
€5.61B 6.48B USD | €1.04K 1.19K USD | €11.51 13.29 USD | €11.68 13.48 USD | €5.61B 6.48B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.00 16.11 USD |
+1.6
|
SEK 62.93B 6.14B USD | SEK 536.00 52.32 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 62.93B 6.14B USD | 49.25 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 46.27 4.52 USD |
+0.46
|
SEK 57.90B 5.65B USD | SEK 1.71K 166.53 USD | SEK 45.54 4.45 USD | SEK 46.27 4.52 USD | SEK 57.90B 5.65B USD | 110.16 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.45 72.09 USD |
+0.93
|
€4.89B 5.65B USD | €452.00 521.76 USD | €61.55 71.05 USD | €62.45 72.09 USD | €4.89B 5.65B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.08 49.73 USD |
-0.37
|
€4.79B 5.53B USD | €70.00 80.8 USD | €43.08 49.73 USD | €43.08 49.73 USD | €4.79B 5.53B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.30 22.28 USD |
+1.39
|
€4.17B 4.81B USD | €65.00 75.03 USD | €19.18 22.14 USD | €19.30 22.28 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.60 73.42 USD |
+2
|
€3.32B 3.83B USD | €234.00 270.11 USD | €62.80 72.49 USD | €63.70 73.53 USD | €3.32B 3.83B USD | 18.92 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.05 5.83 USD |
+1.4
|
€2.68B 3.1B USD | €7.00 8.08 USD | €4.99 5.76 USD | €5.06 5.84 USD | €2.68B 3.1B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.52 16.76 USD |
+0.83
|
€2.22B 2.56B USD | €19.24K 22.21K USD | €14.44 16.67 USD | €14.52 16.76 USD | €2.22B 2.56B USD | 21.35 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.62 3.67 USD |
0
|
SEK 24.55B 2.4B USD | SEK 211.00 20.6 USD | SEK 37.62 3.67 USD | SEK 37.62 3.67 USD | SEK 24.55B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.85 12.52 USD |
+1.35
|
€2.04B 2.36B USD | €769.82K 888.63K USD | €10.85 12.52 USD | €11.16 12.88 USD | €2.04B 2.36B USD | 0 | -€2.78 -3.2 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.90 10.73 USD |
+1.24
|
SEK 23.19B 2.26B USD | SEK 322.00 31.43 USD | SEK 109.90 10.73 USD | SEK 110.20 10.76 USD | SEK 23.19B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.28 6.27 USD |
-2.02
|
SEK 22.39B 2.19B USD | SEK 3.22K 314.12 USD | SEK 64.28 6.27 USD | SEK 64.28 6.27 USD | SEK 22.39B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.95 8.02 USD |
+0.54
|
€1.86B 2.15B USD | €2.18K 2.52K USD | €6.91 7.98 USD | €6.95 8.02 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.45 1.67 USD |
+6.52
|
€1.58B 1.82B USD | €18.78K 21.68K USD | €1.36 1.57 USD | €1.45 1.67 USD | €1.58B 1.82B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.13 8.22 USD |
+5.48
|
€1.34B 1.55B USD | €9.64K 11.13K USD | €6.82 7.87 USD | €7.13 8.22 USD | €1.34B 1.55B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.83 17.12 USD |
+2.45
|
€1.22B 1.41B USD | €287.00 331.29 USD | €14.72 16.99 USD | €14.83 17.12 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.80 72.49 USD |
-25.68
|
€1.15B 1.32B USD | €696.00 803.42 USD | €62.60 72.26 USD | €62.80 72.49 USD | €1.15B 1.32B USD | 14.88 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.63 11.12 USD |
+1.1
|
€936.02M 1.08B USD | €206.00 237.79 USD | €9.57 11.05 USD | €9.63 11.12 USD | €936.02M 1.08B USD | 14.59 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.30 19.97 USD |
+2.37
|
€759.23M 876.41M USD | €954.00 1.1K USD | €17.04 19.67 USD | €17.30 19.97 USD | €759.23M 876.41M USD | 9.30 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.43 7.42 USD |
+0.7
|
€575.68M 664.53M USD | €206.00 237.79 USD | €6.43 7.42 USD | €6.44 7.43 USD | €575.68M 664.53M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €210.00 242.41 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.46 USD |
-10.51
|
€34.95M 40.34M USD | €12.69K 14.65K USD | €0.40 0.46 USD | €0.49 0.56 USD | €34.95M 40.34M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.74 18.17 USD |
+2.08
|
€6.84B 7.9B USD | €5.62K 6.48K USD | €15.40 17.78 USD | €15.74 18.17 USD | €6.84B 7.9B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 160.90 15.71 USD |
-0.06
|
SEK 32.86B 3.21B USD | SEK 117.00 11.42 USD | SEK 160.90 15.71 USD | SEK 160.90 15.71 USD | SEK 32.86B 3.21B USD | 15.75 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 337.00 422.68 USD |
+0.52
|
CHF 2.47B 3.09B USD | CHF 99.00 124.17 USD | CHF 336.50 422.05 USD | CHF 337.25 422.99 USD | CHF 2.47B 3.09B USD | 23.22 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.60 24.93 USD |
+1.05
|
€2.19B 2.53B USD | €4.00 4.62 USD | €21.45 24.76 USD | €21.60 24.93 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.20 17.55 USD |
+0.73
|
€2.10B 2.42B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 69.00 6.74 USD |
-1.71
|
SEK 22.63B 2.21B USD | SEK 10.34K 1.01K USD | SEK 68.58 6.69 USD | SEK 69.00 6.74 USD | SEK 22.63B 2.21B USD | 15.50 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 337.70 32.96 USD |
+0.66
|
SEK 17.73B 1.73B USD | SEK 84.00 8.2 USD | SEK 337.70 32.96 USD | SEK 337.70 32.96 USD | SEK 17.73B 1.73B USD | 355.47 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 91.80 8.81 USD |
+0.93
|
NOK 18.01B 1.73B USD | NOK 0.00 0 USD | NOK 91.80 8.81 USD | NOK 91.80 8.81 USD | NOK 18.01B 1.73B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 73.33 7.16 USD |
+0.51
|
SEK 15.29B 1.49B USD | SEK 7.52K 734.34 USD | SEK 72.60 7.09 USD | SEK 73.33 7.16 USD | SEK 15.29B 1.49B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.42 18.95 USD |
+0.37
|
€1.26B 1.45B USD | €1.00 1.15 USD | €16.42 18.95 USD | €16.42 18.95 USD | €1.26B 1.45B USD | 164.19 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€24.00 27.7 USD |
+0.31
|
€885.89M 1.02B USD | €1.01K 1.17K USD | €23.70 27.36 USD | €24.00 27.7 USD | €885.89M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.55 5.52 USD |
+0.53
|
SEK 8.24B 803.9M USD | SEK 18.00 1.76 USD | SEK 56.55 5.52 USD | SEK 56.55 5.52 USD | SEK 8.24B 803.9M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.50 6.1 USD |
-11.6
|
SEK 7.12B 694.78M USD | SEK 345.00 33.68 USD | SEK 61.80 6.03 USD | SEK 62.50 6.1 USD | SEK 7.12B 694.78M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+3.96
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.10 19.74 USD |
+0.83
|
€361.58M 417.39M USD | €5.00 5.77 USD | €17.08 19.72 USD | €17.10 19.74 USD | €361.58M 417.39M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.75 5.48 USD |
-0.02
|
€266.63M 307.78M USD | €1.00 1.15 USD | €4.75 5.48 USD | €4.75 5.48 USD | €266.63M 307.78M USD | 2.16 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.15 2.06 USD |
0
|
SEK 2.80B 273.15M USD | SEK 337.00 32.9 USD | SEK 21.15 2.06 USD | SEK 21.15 2.06 USD | SEK 2.80B 273.15M USD | 0 | -SEK 11.25 -1.09 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+5.15
|
€16.81M 19.4M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-4.71
|
€6.40M 7.38M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
