Bourse : IOB Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
IOB (44)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.62 17.08 USD |
-0.78
|
$103.38B 113.01B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $103.38B 113.01B USD | 21.69 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.14 8.9 USD |
-0.71
|
$82.74B 90.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.74B 90.45B USD | 20.35 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.75 21.59 USD |
-0.35
|
$47.8B 52.26B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $47.8B 52.26B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.79 17.26 USD |
-0.65
|
$41.23B 45.06B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $41.23B 45.06B USD | 87.69 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.33 28.78 USD |
-1.81
|
$28.84B 31.53B USD | $26.45K 28.91K USD | $0 0 USD | $0 0 USD | $28.84B 31.53B USD | 11.15 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.88 39.22 USD |
-0.82
|
$27.4B 29.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 29.95B USD | 9.99 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.39 29.94 USD |
-0.51
|
$26.55B 29.02B USD | $50.98K 55.72K USD | $0 0 USD | $0 0 USD | $26.55B 29.02B USD | 12.28 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $64.4 70.4 USD |
-1.72
|
$21.36B 23.35B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $21.36B 23.35B USD | 10.22 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $279.75 41.02 USD |
-2.19
|
$140.39B 20.58B USD | $10.56K 1.55K USD | $0 0 USD | $0 0 USD | $140.39B 20.58B USD | 10.60 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.52 9.31 USD |
-0.23
|
$17.09B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 18.68B USD | 19.36 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
-1.06
|
$16.98B 18.56B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $16.98B 18.56B USD | 25.01 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.81 4.17 USD |
-0.24
|
$16.77B 18.34B USD | $689.17K 753.35K USD | $0 0 USD | $0 0 USD | $16.77B 18.34B USD | 20.05 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.14
|
$14.29B 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.29B 15.62B USD | 13.98 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.19 11.14 USD |
-3.02
|
$11.74B 12.83B USD | $36.3K 39.69K USD | $0 0 USD | $0 0 USD | $11.74B 12.83B USD | 24.26 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.52 19.15 USD |
-1.32
|
$9.45B 10.33B USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $9.45B 10.33B USD | 14.36 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
-0.37
|
$9.92B — | $1.06K — | $0 — | $0 — | $9.92B — | 21.96 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $98.08 107.21 USD |
+1.21
|
$7.48B 8.18B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $7.48B 8.18B USD | 21.46 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.24 2.45 USD |
-1.5
|
$7.03B 7.68B USD | $2.69M 2.94M USD | $0 0 USD | $0 0 USD | $7.03B 7.68B USD | 20.35 | $0.11 0.12 USD | |
| Italgas S.p.A. 0RK1.IL | $7.04 7.7 USD |
-0.46
|
$5.77B 6.31B USD | $989.2K 1.08M USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 13.28 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.9 4.27 USD |
-1.76
|
$5.69B 6.22B USD | $1.33M 1.45M USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 14.45 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $19.81 21.65 USD |
-0.2
|
$4.21B 4.6B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 17.68 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.29 14.52 USD |
-2.57
|
$3.47B 3.79B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 6.64 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.53 2.77 USD |
-0.78
|
$3.29B 3.6B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 14.07 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.57 20.3 USD |
-2.8
|
$2.8B 3.06B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.59 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.38 USD |
+0.98
|
$2.05B 2.24B USD | $91.02K 99.5K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 12.88 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.22 11.17 USD |
-1.56
|
$1.37B 1.5B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 13.62 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.38 16.81 USD |
-0.39
|
$1.3B 1.42B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.53 41.02 USD |
-0.53
|
$387.9B 424.03B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $387.9B 424.03B USD | 5.33 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $464 20.02 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
-0.74
|
$4.28B 4.67B USD | $1.73M 1.89M USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $146.08K 159.69K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $98.38 9.44 USD |
+1.23
|
$16.97B 1.63B USD | $18.7K 1.79K USD | $0 0 USD | $0 0 USD | $16.97B 1.63B USD | 468.45 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.71 USD |
-0.51
|
$756.75M 827.24M USD | $3.18K 3.48K USD | $0 0 USD | $0 0 USD | $756.75M 827.24M USD | 52.06 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.88 0.48 USD |
-4.62
|
$1.46B 142.97M USD | $34.54K 3.37K USD | $0 0 USD | $0 0 USD | $1.46B 142.97M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $102 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}