Bourse : IOB Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
IOB (44)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.4
|
$106.03B 115.9B USD | $277.07K 302.88K USD | $16.07 17.57 USD | $16.31 17.82 USD | $106.03B 115.9B USD | 22.25 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.92 8.66 USD |
-0.41
|
$80.48B 87.97B USD | $1.2M 1.31M USD | $7.89 8.63 USD | $7.98 8.72 USD | $80.48B 87.97B USD | 19.80 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.45
|
$47.26B 51.66B USD | $766.61K 838.01K USD | $19.29 21.08 USD | $19.63 21.45 USD | $47.26B 51.66B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.29 16.71 USD |
-0.36
|
$39.92B 43.64B USD | $705.3K 770.99K USD | $15.16 16.57 USD | $15.46 16.89 USD | $39.92B 43.64B USD | 84.91 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.73 29.21 USD |
-0.41
|
$29.28B 32.01B USD | $70.7K 77.28K USD | $26.64 29.12 USD | $26.89 29.39 USD | $29.28B 32.01B USD | 11.32 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.52 38.83 USD |
-0.95
|
$27.13B 29.66B USD | $717.88K 784.74K USD | $35.26 38.54 USD | $35.85 39.18 USD | $27.13B 29.66B USD | 9.89 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.61 29.09 USD |
-0.37
|
$25.8B 28.2B USD | $289 315.92 USD | $26.5 28.97 USD | $26.7 29.19 USD | $25.8B 28.2B USD | 11.93 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+0.44
|
$22.46B 24.56B USD | $36.38K 39.76K USD | $67 73.24 USD | $68.1 74.44 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $278.8 40.88 USD |
-0.94
|
$139.91B 20.51B USD | $79.51K 11.66K USD | $271.8 39.85 USD | $281.9 41.33 USD | $139.91B 20.51B USD | 10.56 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.53
|
$17.74B 19.4B USD | $85.04K 92.96K USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.74B 19.4B USD | 26.14 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.82 9.64 USD |
-1.21
|
$17.68B 19.33B USD | $51.51K 56.31K USD | $8.79 9.61 USD | $8.88 9.7 USD | $17.68B 19.33B USD | 20.03 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.62 3.96 USD |
-0.67
|
$15.94B 17.43B USD | $315.47K 344.85K USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.94B 17.43B USD | 19.06 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
-1.86
|
$14.43B 15.78B USD | $2.24M 2.45M USD | $15.76 17.23 USD | $16.16 17.66 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.55 10.43 USD |
-2.48
|
$10.99B 12.02B USD | $109.2K 119.37K USD | $9.53 10.41 USD | $9.74 10.65 USD | $10.99B 12.02B USD | 22.72 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.99 19.67 USD |
+1.84
|
$9.71B 10.61B USD | $131.77K 144.04K USD | $17.56 19.2 USD | $18.16 19.85 USD | $9.71B 10.61B USD | 14.74 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-2.6
|
$9.69B — | $15.48K — | $13.1 — | $13.35 — | $9.69B — | 21.47 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.31 2.52 USD |
-1.62
|
$7.24B 7.92B USD | $686.93K 750.91K USD | $2.28 2.49 USD | $2.32 2.53 USD | $7.24B 7.92B USD | 20.97 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $94.15 102.92 USD |
+0.72
|
$7.18B 7.85B USD | $1.68K 1.84K USD | $91.15 99.64 USD | $94.95 103.8 USD | $7.18B 7.85B USD | 20.60 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.24 4.63 USD |
-1.33
|
$6.17B 6.75B USD | $72.42K 79.16K USD | $4.2 4.6 USD | $4.29 4.69 USD | $6.17B 6.75B USD | 15.68 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.93 7.57 USD |
-0.22
|
$5.68B 6.21B USD | $87.89K 96.08K USD | $6.89 7.53 USD | $7.01 7.66 USD | $5.68B 6.21B USD | 13.06 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.55 23.56 USD |
-0.97
|
$4.58B 5.01B USD | $10.61K 11.59K USD | $21.3 23.28 USD | $21.58 23.59 USD | $4.58B 5.01B USD | 19.24 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-1.26
|
$3.7B 4.04B USD | $94.03K 102.79K USD | $13.92 15.21 USD | $14.28 15.6 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
-1.09
|
$3.54B 3.87B USD | $1.09K 1.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.54B 3.87B USD | 15.14 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.97 20.74 USD |
-0.91
|
$2.86B 3.13B USD | $21.26K 23.24K USD | $18.74 20.49 USD | $19.12 20.9 USD | $2.86B 3.13B USD | 22.05 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.01 3.29 USD |
+0.33
|
$2B 2.18B USD | $56.75K 62.04K USD | $2.99 3.27 USD | $3.04 3.32 USD | $2B 2.18B USD | 12.54 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.93 16.32 USD |
-2.67
|
$1.26B 1.37B USD | $9.06K 9.91K USD | $14.86 16.24 USD | $15.22 16.64 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.09 9.94 USD |
+1.79
|
$1.22B 1.33B USD | $4.52K 4.94K USD | $8.95 9.79 USD | $9.19 10.04 USD | $1.22B 1.33B USD | 12.12 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.18 42.82 USD |
0
|
$404.96B 442.68B USD | $20 21.86 USD | $38.6 42.2 USD | $39.25 42.91 USD | $404.96B 442.68B USD | 5.57 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $175.64K 7.58K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.49M 377.64K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
-2.41
|
$4.26B 4.65B USD | $3.3K 3.61K USD | $22.9 25.03 USD | $23.6 25.8 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $478.45K 523.01K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $1.15K 1.25K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $89.38 8.57 USD |
+1.39
|
$15.41B 1.48B USD | $27.17K 2.61K USD | $87.4 8.38 USD | $89.3 8.57 USD | $15.41B 1.48B USD | 425.59 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.68 USD |
-0.45
|
$743.19M 812.41M USD | $95 103.85 USD | $1.53 1.67 USD | $1.54 1.69 USD | $743.19M 812.41M USD | 51.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.13 0.5 USD |
+0.29
|
$1.54B 150.49M USD | $8.05K 785.58 USD | $5.08 0.5 USD | $5.24 0.51 USD | $1.54B 150.49M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $345 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}