Page de résultat 11 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audax Renovables, S.A. 0EIB.IL | $1.44 1.58 USD |
-3.35
|
$699.59M 764.74M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $699.59M 764.74M USD | 48.13 | $0.03 0.03 USD | |
| Manitou BF SA 0NDA.IL | $16.2 17.71 USD |
-6.14
|
$694.8M 759.51M USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $694.8M 759.51M USD | 7.26 | $2.23 2.44 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $125.2 18.36 USD |
-5.01
|
$5.17B 757.57M USD | $680 99.7 USD | $0 0 USD | $0 0 USD | $5.17B 757.57M USD | 18.35 | $6.82 1 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $158.68 23.27 USD |
-5.46
|
$5.13B 751.57M USD | $8.7K 1.28K USD | $0 0 USD | $0 0 USD | $5.13B 751.57M USD | 1.10 | $143.14 20.99 USD | |
| MARR S.p.A. 0NSS.IL | $9.1 9.95 USD |
-4.12
|
$663.68M 725.49M USD | $350K 382.6K USD | $0 0 USD | $0 0 USD | $663.68M 725.49M USD | 17.50 | $0.52 0.57 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Meko AB (publ) 0HDJ.IL | $119.8 11.69 USD |
-3
|
$7.22B 704.44M USD | $1.17K 114.5 USD | $0 0 USD | $0 0 USD | $7.22B 704.44M USD | 13.70 | $8.74 0.85 USD | |
| Grenke AG 0R97.IL | $12.92 14.12 USD |
-3.94
|
$641.64M 701.4M USD | $2.13K 2.32K USD | $0 0 USD | $0 0 USD | $641.64M 701.4M USD | 7.29 | $1.77 1.93 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.85 33.72 USD |
-2.14
|
$638.18M 697.62M USD | $374 408.83 USD | $0 0 USD | $0 0 USD | $638.18M 697.62M USD | 10.63 | $2.9 3.17 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $208.83 20.38 USD |
-6.35
|
$7.11B 694.24M USD | $612 59.74 USD | $0 0 USD | $0 0 USD | $7.11B 694.24M USD | 139.22 | $1.5 0.15 USD | |
| PATRIZIA SE 0FJC.IL | $7.03 7.68 USD |
-5.83
|
$629.4M 688.02M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $629.4M 688.02M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $30.6K 33.45K USD | $0 0 USD | $0 0 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| INDUS Holding AG 0EUH.IL | $21.8 23.83 USD |
-6.94
|
$616.7M 674.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.7M 674.13M USD | 9.68 | $2.25 2.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.21 12.26 USD |
+0.91
|
$603.79M 660.02M USD | $85K 92.92K USD | $0 0 USD | $0 0 USD | $603.79M 660.02M USD | 26.69 | $0.42 0.46 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.12 2.03 USD |
-4.67
|
$6.81B 653.05M USD | $10.2K 978.46 USD | $0 0 USD | $0 0 USD | $6.81B 653.05M USD | 0 | -$0.65 -0.06 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.45 34.38 USD |
-6.19
|
$566.39M 619.14M USD | $697 761.92 USD | $0 0 USD | $0 0 USD | $566.39M 619.14M USD | 6.11 | $5.14 5.62 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.3 4.83 USD |
+0.08
|
$6.34B 608.43M USD | $1.87K 179.39 USD | $0 0 USD | $0 0 USD | $6.34B 608.43M USD | 0 | -$3.1 -0.2 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-3.79
|
$554.33M 605.95M USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Hoist Finance AB (publ) 0R65.IL | $65.3 6.37 USD |
-6.58
|
$6.1B 595.39M USD | $11.55K 1.13K USD | $0 0 USD | $0 0 USD | $6.1B 595.39M USD | 19.49 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.35 — |
-10.42
|
$593.21M — | $53.35K — | $0 — | $0 — | $593.21M — | 19.59 | $0.12 — | |
| Africa Oil Corp. 0QVL.IL | $12.55 1.23 USD |
-8.56
|
$6.03B 588.77M USD | $2.09K 204.11 USD | $0 0 USD | $0 0 USD | $6.03B 588.77M USD | 29.18 | $0.43 0.04 USD | |
| WashTec AG 0GJK.IL | $39.3 42.96 USD |
-0.63
|
$537.15M 587.18M USD | $30.69K 33.54K USD | $0 0 USD | $0 0 USD | $537.15M 587.18M USD | 22.98 | $1.71 1.87 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.36 12.42 USD |
-7.98
|
$514.83M 562.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.83M 562.78M USD | 22.71 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $68.3 77.71 USD |
-7.07
|
$485.49M 552.39M USD | $289 328.82 USD | $0 0 USD | $0 0 USD | $485.49M 552.39M USD | 4.84 | $14.11 16.05 USD | |
| Nexity SA 0KB3.IL | $8.84 9.66 USD |
-4.51
|
$495.93M 542.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.93M 542.11M USD | 4.03 | $2.19 2.39 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.76 11.76 USD |
-0.46
|
$486.16M 531.44M USD | $816 892 USD | $0 0 USD | $0 0 USD | $486.16M 531.44M USD | 32.60 | $0.33 0.36 USD | |
| Mersen S.A. 0Q6Q.IL | $17.75 19.41 USD |
-0.82
|
$485.03M 530.2M USD | $106.01K 115.89K USD | $0 0 USD | $0 0 USD | $485.03M 530.2M USD | 5.22 | $3.4 3.72 USD | |
| TAKKT AG 0GC8.IL | $7 7.65 USD |
-6.42
|
$476.94M 521.36M USD | $170.37K 186.24K USD | $0 0 USD | $0 0 USD | $476.94M 521.36M USD | 7.68 | $0.91 0.99 USD | |
| BW Offshore Limited 0RKH.IL | $28 2.69 USD |
-2.78
|
$5.34B 511.88M USD | $110.62K 10.61K USD | $0 0 USD | $0 0 USD | $5.34B 511.88M USD | 4.80 | $5.83 0.56 USD | |
| Avio S.p.A. 0R9S.IL | $15.96 17.45 USD |
-9.32
|
$455.76M 498.21M USD | $850 929.16 USD | $0 0 USD | $0 0 USD | $455.76M 498.21M USD | 79.79 | $0.2 0.22 USD | |
| Brunel International N.V. 0QUM.IL | $8.73 9.54 USD |
-3.8
|
$450.75M 492.73M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $450.75M 492.73M USD | 11.33 | $0.77 0.84 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.85 24.98 USD |
-2.87
|
$450.43M 492.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.43M 492.38M USD | 4.52 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.72 2.32 USD |
-0.13
|
$4.99B 487.05M USD | $44.58K 4.35K USD | $0 0 USD | $0 0 USD | $4.99B 487.05M USD | 6.16 | $3.85 0.38 USD | |
| NSI N.V. 0RQN.IL | $20.7 22.63 USD |
-4.28
|
$437.71M 478.47M USD | $1.67K 1.82K USD | $0 0 USD | $0 0 USD | $437.71M 478.47M USD | 0 | -$7.81 -8.5 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| CellaVision AB (publ) 0MR5.IL | $162.2 15.83 USD |
-2.52
|
$4.77B 465.9M USD | $629 61.4 USD | $0 0 USD | $0 0 USD | $4.77B 465.9M USD | 41.48 | $3.91 0.38 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.66 2.9 USD |
-1.67
|
$425.82M 465.48M USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $425.82M 465.48M USD | 8.84 | $0.3 0.33 USD | |
| Amadeus FiRe AG 0DK9.IL | $71.2 77.83 USD |
-3.13
|
$423.02M 462.42M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $423.02M 462.42M USD | 9.78 | $7.28 7.96 USD | |
| Jacquet Metals SA 0IN3.IL | $18.12 19.81 USD |
-6.53
|
$419.84M 458.95M USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $419.84M 458.95M USD | 4.13 | $4.38 4.79 USD | |
| Kinnevik AB 0RGZ.IL | $72.79 7.11 USD |
+4.28
|
$4.54B 442.87M USD | $935 91.27 USD | $0 0 USD | $0 0 USD | $4.54B 442.87M USD | 0 | -$25.42 -2.4 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.31 5.8 USD |
+8.53
|
$400.53M 437.83M USD | $2.07K 2.27K USD | $0 0 USD | $0 0 USD | $400.53M 437.83M USD | 0 | -$0.02 -0.02 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.89 3.15 USD |
+0.87
|
$387.79M 423.91M USD | $39.64K 43.34K USD | $0 0 USD | $0 0 USD | $387.79M 423.91M USD | 10.68 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $3.04 3.32 USD |
-8.91
|
$379.01M 414.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.01M 414.31M USD | 101.33 | $0.03 0.03 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.13 8.88 USD |
-7.49
|
$368.98M 403.34M USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $368.98M 403.34M USD | 14.77 | $0.55 0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.97 3.24 USD |
-1.5
|
$361.58M 395.26M USD | $2.53K 2.77K USD | $0 0 USD | $0 0 USD | $361.58M 395.26M USD | 32.94 | $0.09 0.1 USD | |
| Knowit AB (publ) 0GNK.IL | $143 13.96 USD |
-1.92
|
$3.99B 389.35M USD | $1.89K 184.19 USD | $0 0 USD | $0 0 USD | $3.99B 389.35M USD | 15.31 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.74 1.9 USD |
-2.47
|
$352.74M 385.59M USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $352.74M 385.59M USD | 6.21 | $0.28 0.31 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.58 1.78 USD |
-4.19
|
$3.94B 378.33M USD | $122.96K 11.8K USD | $0 0 USD | $0 0 USD | $3.94B 378.33M USD | 0 | -$1.53 -0.1 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.32 5.82 USD |
+26.37
|
$345.94M 378.16M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $345.94M 378.16M USD | 19.00 | $0.28 0.31 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.82 3.08 USD |
-3.18
|
$330.5M 361.29M USD | $5.56K 6.08K USD | $0 0 USD | $0 0 USD | $330.5M 361.29M USD | 0 | -$0.87 -0.9 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.2 11.15 USD |
-3.59
|
$330.31M 361.08M USD | $3.21K 3.51K USD | $0 0 USD | $0 0 USD | $330.31M 361.08M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $81.55 11.96 USD |
-1.63
|
$2.46B 360.65M USD | $629 92.22 USD | $0 0 USD | $0 0 USD | $2.46B 360.65M USD | 7.26 | $11.23 1.65 USD | |
| Chargeurs SA 0E1Y.IL | $11 12.02 USD |
-0.09
|
$329.05M 359.69M USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $329.05M 359.69M USD | 17.18 | $0.64 0.7 USD | |
| B2 Impact ASA 0RIT.IL | $9.89 0.95 USD |
+10.41
|
$3.68B 353.36M USD | $2.11K 202.22 USD | $0 0 USD | $0 0 USD | $3.68B 353.36M USD | 8.38 | $1.18 0.11 USD | |
| Koenig & Bauer AG 0G15.IL | $16.36 17.88 USD |
-3.42
|
$314.28M 343.55M USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $314.28M 343.55M USD | 16.69 | $0.98 1.07 USD | |
| FACC AG 0QW9.IL | $6.18 6.76 USD |
-5
|
$307.19M 335.81M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $307.19M 335.81M USD | 38.62 | $0.16 0.17 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.47 3.79 USD |
+0.29
|
$307.18M 335.79M USD | $105.91K 115.77K USD | $0 0 USD | $0 0 USD | $307.18M 335.79M USD | 3.18 | $1.09 1.19 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| Kambi Group plc 0EAW.IL | $101.92 9.95 USD |
-4.79
|
$3.25B 317.43M USD | $2.33K 227.34 USD | $0 0 USD | $0 0 USD | $3.25B 317.43M USD | 11.94 | $8.53 0.83 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $33.65 3.28 USD |
-1.64
|
$3.2B 311.98M USD | $2.01K 195.81 USD | $0 0 USD | $0 0 USD | $3.2B 311.98M USD | 16.82 | $2 0.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.18 4.7 USD |
-6.07
|
$3.03B 295.89M USD | $3.3K 321.93 USD | $0 0 USD | $0 0 USD | $3.03B 295.89M USD | 20.41 | $2.36 0.23 USD | |
| Intrum AB (publ) 0H9P.IL | $24.05 2.35 USD |
-4.28
|
$2.95B 287.51M USD | $3.16K 308.65 USD | $0 0 USD | $0 0 USD | $2.95B 287.51M USD | 0 | -$46.84 -4.5 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.15 4.54 USD |
-1.31
|
$253.72M 277.36M USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $253.72M 277.36M USD | 7.28 | $0.57 0.62 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+0.88
|
$1.77B 260.08M USD | $17 2.49 USD | $0 0 USD | $0 0 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Bonduelle SCA 0N75.IL | $7.4 8.09 USD |
-3.39
|
$236.95M 259.02M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $236.95M 259.02M USD | 27.40 | $0.27 0.3 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.4 24.49 USD |
-3.66
|
$226.24M 247.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.24M 247.31M USD | 8.14 | $2.75 3.01 USD | |
| SMCP S.A. 0RVA.IL | $2.62 2.86 USD |
-8.33
|
$222.26M 242.96M USD | $918 1K USD | $0 0 USD | $0 0 USD | $222.26M 242.96M USD | 4.75 | $0.55 0.6 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
+0.65
|
$208.92M 228.37M USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| Aumann AG 0RO8.IL | $11.78 12.88 USD |
-1.42
|
$206.29M 225.5M USD | $153 167.25 USD | $0 0 USD | $0 0 USD | $206.29M 225.5M USD | 38.00 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $7.83 8.56 USD |
-4.1
|
$202.95M 221.85M USD | $850 929.16 USD | $0 0 USD | $0 0 USD | $202.95M 221.85M USD | 0 | -$0.29 -0.3 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+10.3
|
$2.17B 211.53M USD | $21.59K 2.11K USD | $0 0 USD | $0 0 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Westwing Group SE 0AA2.IL | $7.78 8.5 USD |
-7.05
|
$184.98M 202.21M USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $184.98M 202.21M USD | 0 | -$1.06 -1.1 USD | |
| Humana AB (publ) 0RF7.IL | $41.9 4.09 USD |
-3.23
|
$2B 195.61M USD | $4.98K 486.21 USD | $0 0 USD | $0 0 USD | $2B 195.61M USD | 7.74 | $5.41 0.53 USD | |
| Biesse S.p.A. 0DUK.IL | $6.03 6.59 USD |
-5.52
|
$178.7M 195.34M USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $178.7M 195.34M USD | 5.48 | $1.1 1.2 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-4.88
|
$166.49M 181.99M USD | $867 947.75 USD | $0 0 USD | $0 0 USD | $166.49M 181.99M USD | 0 | -$0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | $1.8 1.97 USD |
-7.12
|
$157.26M 171.91M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $157.26M 171.91M USD | 0 | -$0.1 -0.1 USD | |
| HusCompagniet A/S 0A5T.IL | $52.6 7.71 USD |
-59.16
|
$1.13B 165.81M USD | $800 117.3 USD | $0 0 USD | $0 0 USD | $1.13B 165.81M USD | 11.68 | $4.5 0.66 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.79 0.86 USD |
-11.4
|
$147.58M 161.33M USD | $374 408.83 USD | $0 0 USD | $0 0 USD | $147.58M 161.33M USD | 0 | -$1.39 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.61 2.85 USD |
+1.46
|
$145.1M 158.62M USD | $63.29K 69.19K USD | $0 0 USD | $0 0 USD | $145.1M 158.62M USD | 4.42 | $0.59 0.64 USD | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
0
|
$142.76M 156.06M USD | $4.47K 4.89K USD | $0 0 USD | $0 0 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.93 USD |
-2.81
|
$142.23M 155.47M USD | $748 817.67 USD | $0 0 USD | $0 0 USD | $142.23M 155.47M USD | 0 | -$0.78 -0.8 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
-11.86
|
$140.09M 153.13M USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
-2.48
|
$1.45B 141.16M USD | $2.75K 268.82 USD | $0 0 USD | $0 0 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.46 2.39 USD |
-3.74
|
$1.44B 140.24M USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $1.44B 140.24M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.58 0.45 USD |
-3.47
|
$1.38B 134.35M USD | $2.19K 214.06 USD | $0 0 USD | $0 0 USD | $1.38B 134.35M USD | 0 | -$0.28 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Bonava AB (publ) 0RHA.IL | $9.55 0.93 USD |
+2.8
|
$1.13B 110.28M USD | $17K 1.66K USD | $0 0 USD | $0 0 USD | $1.13B 110.28M USD | 4.65 | $2.05 0.2 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.92 1.94 USD |
-84.09
|
$996M 97.22M USD | $187 18.25 USD | $0 0 USD | $0 0 USD | $996M 97.22M USD | 13.45 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $1.15 1.25 USD |
-3.45
|
$82.89M 90.61M USD | $5.94K 6.49K USD | $0 0 USD | $0 0 USD | $82.89M 90.61M USD | 0 | -$1.42 -1.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.28 USD |
+11.98
|
$80.65M 88.16M USD | $85K 92.92K USD | $0 0 USD | $0 0 USD | $80.65M 88.16M USD | 3.67 | $0.07 0.08 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.6 0.92 USD |
-8.27
|
$735.36M 70.54M USD | $242.13K 23.23K USD | $0 0 USD | $0 0 USD | $735.36M 70.54M USD | 0.57 | $16.83 1.61 USD | |
| Thor Medical ASA 0R6Y.IL | $2.25 0.22 USD |
-0.77
|
$643.6M 61.74M USD | $24.18K 2.32K USD | $0 0 USD | $0 0 USD | $643.6M 61.74M USD | 0 | -$1.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||