$3.67T
Capitalisation boursière totale
$192.29B
Volume total
BTC 62.60%     ETH 9.64%
Prépondérance

Page de résultat 2 pour Bourse : IOB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSV A/S  0JN9.IL $1,554.5 227.92 USD
-0.26
$382.47B 56.08B USD $990 145.15 USD $0 0 USD $0 0 USD $382.47B 56.08B USD 23.35 $66.57 9.76 USD
Thales S.A.  0IW5.IL $245.95 268.86 USD
-0.4
$51.27B 56.05B USD $0 0 USD $0 0 USD $0 0 USD $51.27B 56.05B USD 44.07 $5.58 6.1 USD
AB Volvo (publ)  0HTP.IL $274.05 26.75 USD
+1.11
$574.02B 56.03B USD $52.04K 5.08K USD $0 0 USD $0 0 USD $574.02B 56.03B USD 12.55 $21.83 2.13 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.68 28.07 USD
-0.21
$51.16B 55.93B USD $665 726.93 USD $0 0 USD $0 0 USD $51.16B 55.93B USD 9.26 $2.77 3.03 USD
Adyen N.V.  0YP5.IL $1,518.1 1659.49 USD
-3.08
$50.69B 55.41B USD $0 0 USD $0 0 USD $0 0 USD $50.69B 55.41B USD 85.47 $17.76 19.41 USD
AB Volvo (publ)  0MHW.IL $275.4 26.88 USD
+1.1
$567.28B 55.37B USD $2.91K 284.05 USD $0 0 USD $0 0 USD $567.28B 55.37B USD 13.13 $20.97 2.05 USD
Crédit Agricole S.A.  0HAI.IL $16.28 17.79 USD
-0.7
$50.58B 55.29B USD $3.1M 3.39M USD $0 0 USD $0 0 USD $50.58B 55.29B USD 8.99 $1.81 1.98 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $70 $0 $0 $54.08B 0 -$0.41
Deutsche Post AG  0H3Q.IL $40.14 43.87 USD
+0.82
$49.07B 53.64B USD $1.42M 1.55M USD $0 0 USD $0 0 USD $49.07B 53.64B USD 11.33 $3.54 3.87 USD
Schlumberger Limited  0SCL.IL $36.88
+2.22
$53.4B $375 $0 $0 $53.4B 13.50 $2.73
Engie SA  0LD0.IL $19.52 21.34 USD
-1.31
$47.25B 51.65B USD $10 10.93 USD $0 0 USD $0 0 USD $47.25B 51.65B USD 0 -$3.2 -3.4 USD
Eni S.p.A.  0N9S.IL $14.31 15.64 USD
+0.69
$46.71B 51.06B USD $0 0 USD $0 0 USD $0 0 USD $46.71B 51.06B USD 5.37 $2.66 2.91 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Viridien Société anonyme  0RI9.IL $62.1 67.88 USD
+0.08
$46.5B 50.84B USD $3.68K 4.02K USD $0 0 USD $0 0 USD $46.5B 50.84B USD 182.64 $0.34 0.37 USD
Nordea Bank Abp  0N4T.IL $144.7 14.12 USD
+1.62
$515.04B 50.27B USD $0 0 USD $0 0 USD $0 0 USD $515.04B 50.27B USD 9.66 $14.97 1.46 USD
Swiss Re AG  0QL6.IL $141.83 161.37 USD
+0.82
$43.62B 49.62B USD $475 540.45 USD $0 0 USD $0 0 USD $43.62B 49.62B USD 99.17 $1.43 1.63 USD
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $3.71K 4.06K USD $0 0 USD $0 0 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Dassault Systèmes SE  0HB4.IL $32.54 35.57 USD
+2.62
$44.27B 48.39B USD $0 0 USD $0 0 USD $0 0 USD $44.27B 48.39B USD 42.25 $0.77 0.84 USD
Société Générale Société anonyme  0J6Y.IL $50.59 55.3 USD
-2.49
$44.2B 48.31B USD $0 0 USD $0 0 USD $0 0 USD $44.2B 48.31B USD 10.92 $4.63 5.06 USD
Danone S.A.  0KFX.IL $68.13 74.48 USD
+0.26
$43.73B 47.8B USD $0 0 USD $0 0 USD $0 0 USD $43.73B 47.8B USD 33.39 $2.04 2.23 USD
Heineken N.V.  0O26.IL $75.15 82.15 USD
-0.83
$43.65B 47.71B USD $0 0 USD $0 0 USD $0 0 USD $43.65B 47.71B USD 16.73 $4.49 4.91 USD
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $375 $0 $0 $46.82B 29.51 $1.25
Newmont Corporation  0R28.IL $58.9
+2.7
$46.81B $1K $0 $0 $46.81B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $206 225.19 USD
+0.15
$42.7B 46.68B USD $3.48K 3.8K USD $0 0 USD $0 0 USD $42.7B 46.68B USD 21.02 $9.8 10.71 USD
KBC Group NV  0EYG.IL $91.69 100.23 USD
+0.9
$42.63B 46.6B USD $0 0 USD $0 0 USD $0 0 USD $42.63B 46.6B USD 11.93 $7.68 8.4 USD
E.ON SE  0MPP.IL $15.99 17.48 USD
-0.25
$41.75B 45.64B USD $0 0 USD $0 0 USD $0 0 USD $41.75B 45.64B USD 88.81 $0.18 0.2 USD
Vale S.A.  0LBF.IL $10.13
+2.79
$45.27B $250 $0 $0 $45.27B 4.30 $2.35
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
DNB Bank ASA  0O84.IL $283.9 27.23 USD
+0.38
$450.59B 43.22B USD $12.38K 1.19K USD $0 0 USD $0 0 USD $450.59B 43.22B USD 12.45 $22.8 2.19 USD
Holcim AG  0QKY.IL $63.09 71.78 USD
+2.85
$37.83B 43.04B USD $1.41K 1.6K USD $0 0 USD $0 0 USD $37.83B 43.04B USD 10.97 $5.75 6.54 USD
BASF SE  0BFA.IL $44.03 48.13 USD
+0.24
$39.29B 42.95B USD $2.9K 3.16K USD $0 0 USD $0 0 USD $39.29B 42.95B USD 176.09 $0.25 0.27 USD
Alcon Inc.  0A0D.IL $69.55 79.13 USD
+0.69
$37.36B 42.51B USD $620 705.43 USD $0 0 USD $0 0 USD $37.36B 42.51B USD 107.00 $0.65 0.74 USD
Axis Bank Limited  AXB.IL $67.8
-0.29
$41.57B $16.53K $0 $0 $41.57B 27.78 $2.44
adidas AG  0OLD.IL $212.1 231.85 USD
-0.52
$37.91B 41.44B USD $0 0 USD $0 0 USD $0 0 USD $37.91B 41.44B USD 0 -$0.65 -0.7 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $180 204.8 USD $0 0 USD $0 0 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Commerzbank AG  0RLW.IL $28.98 31.68 USD
-3.04
$35.94B 39.29B USD $15 16.4 USD $0 0 USD $0 0 USD $35.94B 39.29B USD 17.77 $1.63 1.78 USD
UCB SA  0NZT.IL $172.85 188.95 USD
+1.27
$35.17B 38.45B USD $185 202.23 USD $0 0 USD $0 0 USD $35.17B 38.45B USD 101.67 $1.7 1.86 USD
Orange S.A.  0OQV.IL $12.98 14.19 USD
-1.18
$34.62B 37.84B USD $0 0 USD $0 0 USD $0 0 USD $34.62B 37.84B USD 21.28 $0.61 0.67 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.21 38.49 USD
+0.49
$33.97B 37.14B USD $1.26M 1.37M USD $0 0 USD $0 0 USD $33.97B 37.14B USD 14.31 $2.46 2.69 USD
Amadeus IT Group, S.A.  0P2W.IL $71.96 78.66 USD
+1.14
$33.88B 37.03B USD $0 0 USD $0 0 USD $0 0 USD $33.88B 37.03B USD 35.80 $2.01 2.2 USD
Wolters Kluwer N.V.  0NMU.IL $139.1 152.06 USD
+0.38
$33.75B 36.89B USD $0 0 USD $0 0 USD $0 0 USD $33.75B 36.89B USD 33.27 $4.18 4.57 USD
Schindler Holding AG  0QO1.IL $294.1 334.62 USD
+1.55
$31.57B 35.92B USD $440 500.63 USD $0 0 USD $0 0 USD $31.57B 35.92B USD 41.30 $7.12 8.1 USD
Hannover Rück SE  0M9A.IL $266.3 291.1 USD
-1
$32.49B 35.52B USD $510 557.5 USD $0 0 USD $0 0 USD $32.49B 35.52B USD 21.10 $12.62 13.8 USD
Legrand SA  0MW7.IL $113.25 123.8 USD
-0.24
$31.74B 34.69B USD $12.31K 13.45K USD $0 0 USD $0 0 USD $31.74B 34.69B USD 27.55 $4.11 4.49 USD
Exor N.V.  0RKY.IL $89.75 98.11 USD
+1.04
$31.66B 34.61B USD $7.81K 8.53K USD $0 0 USD $0 0 USD $31.66B 34.61B USD 5.65 $15.88 17.36 USD
ASSA ABLOY AB (publ)  0R87.IL $304.95 29.77 USD
+0.58
$353.57B 34.51B USD $2.69K 262.09 USD $0 0 USD $0 0 USD $353.57B 34.51B USD 24.97 $12.21 1.19 USD
Ferrovial SE  0P2N.IL $41.7 45.58 USD
0
$31.26B 34.17B USD $725 792.52 USD $0 0 USD $0 0 USD $31.26B 34.17B USD 181.30 $0.23 0.25 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.88 16.39 USD
+1.13
$347.48B 33.92B USD $20.81K 2.03K USD $0 0 USD $0 0 USD $347.48B 33.92B USD 10.53 $15.94 1.56 USD
Swisscom AG  0QKI.IL $563 640.57 USD
+0.27
$29.56B 33.63B USD $60 68.27 USD $0 0 USD $0 0 USD $29.56B 33.63B USD 17.50 $32.17 36.6 USD
Danske Bank A/S  0NVC.IL $264.65 38.8 USD
+0.44
$229.12B 33.59B USD $0 0 USD $0 0 USD $0 0 USD $229.12B 33.59B USD 518.92 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.5 81.44 USD
+0.3
$30.05B 32.85B USD $210 229.56 USD $0 0 USD $0 0 USD $30.05B 32.85B USD 11.46 $6.5 7.11 USD
KONE Oyj  0II2.IL $56.12 61.35 USD
+2.73
$29.96B 32.75B USD $900 983.82 USD $0 0 USD $0 0 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
The Kraft Heinz Company  0JRV.IL $26.4
0
$32.45B $250 $0 $0 $32.45B 10.31 $2.56
Talanx AG  0QA8.IL $110.05 120.3 USD
-2.78
$29.44B 32.18B USD $4.77K 5.21K USD $0 0 USD $0 0 USD $29.44B 32.18B USD 21.24 $5.18 5.66 USD
Endesa, S.A.  0N9G.IL $26.36 28.81 USD
-0.47
$28.87B 31.56B USD $0 0 USD $0 0 USD $0 0 USD $28.87B 31.56B USD 11.16 $2.36 2.58 USD
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $5 5.47 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Sandvik AB (publ)  0HC0.IL $233.05 22.75 USD
+1.81
$317.96B 31.04B USD $49.14K 4.8K USD $0 0 USD $0 0 USD $317.96B 31.04B USD 20.95 $11.12 1.09 USD
BioNTech SE  0A3M.IL $112.5
+0.9
$30.94B $25 $0 $0 $30.94B 6.25 $18
argenx SE  0QW0.IL $479.05 523.67 USD
+3.98
$28.18B 30.81B USD $60K 65.59K USD $0 0 USD $0 0 USD $28.18B 30.81B USD 0 -$6.55 -7.1 USD
Fincantieri S.p.A.  0QWN.IL $16.28 17.8 USD
-1.69
$28.05B 30.67B USD $0 0 USD $0 0 USD $0 0 USD $28.05B 30.67B USD 0 -$0.06 -0.06 USD
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $1.22M 1.33M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.14 46.06 USD
-0.72
$27.71B 30.3B USD $2.06K 2.25K USD $0 0 USD $0 0 USD $27.71B 30.3B USD 23.28 $1.81 1.98 USD
Henkel AG & Co. KGaA  0IZ8.IL $62.93 68.79 USD
+0.52
$27.51B 30.07B USD $12.5K 13.66K USD $0 0 USD $0 0 USD $27.51B 30.07B USD 19.91 $3.16 3.45 USD
ArcelorMittal S.A.  0RP9.IL $28.83 31.52 USD
+2.71
$27.49B 30.05B USD $725 792.52 USD $0 0 USD $0 0 USD $27.49B 30.05B USD 5.94 $4.85 5.3 USD
RWE Aktiengesellschaft  0HA0.IL $35.99 39.34 USD
-0.04
$27.49B 30.05B USD $0 0 USD $0 0 USD $0 0 USD $27.49B 30.05B USD 10.02 $3.59 3.92 USD
ASM International NV  0NX3.IL $515.45 563.46 USD
+0.56
$27.47B 30.02B USD $0 0 USD $0 0 USD $0 0 USD $27.47B 30.02B USD 41.43 $12.44 13.6 USD
Cellnex Telecom, S.A.  0R9C.IL $32.42 35.44 USD
+0.14
$27.4B 29.95B USD $6.49M 7.1M USD $0 0 USD $0 0 USD $27.4B 29.95B USD 0 -$0.44 -0.4 USD
Bayer Aktiengesellschaft  0P6S.IL $27.69 30.27 USD
+1.38
$27.25B 29.79B USD $1.93M 2.11M USD $0 0 USD $0 0 USD $27.25B 29.79B USD 0 -$2.94 -3.2 USD
Leonardo S.p.a.  0ONG.IL $46.99 51.37 USD
+0.5
$27.03B 29.55B USD $0 0 USD $0 0 USD $0 0 USD $27.03B 29.55B USD 31.53 $1.49 1.63 USD
Kering SA  0IIH.IL $205.63 224.78 USD
+2.97
$26.91B 29.42B USD $25K 27.33K USD $0 0 USD $0 0 USD $26.91B 29.42B USD 7.39 $27.8 30.39 USD
Telefónica, S.A.  0TDE.IL $4.51 4.93 USD
-0.04
$26.82B 29.31B USD $3.67K 4.01K USD $0 0 USD $0 0 USD $26.82B 29.31B USD 17.35 $0.26 0.28 USD
Henkel AG & Co. KGaA  0IZC.IL $68.59 74.98 USD
+0.9
$26.77B 29.27B USD $5 5.47 USD $0 0 USD $0 0 USD $26.77B 29.27B USD 21.56 $3.18 3.48 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Naturgy Energy Group, S.A.  0NPV.IL $27.12 29.65 USD
-0.84
$26.29B 28.74B USD $16.28K 17.8K USD $0 0 USD $0 0 USD $26.29B 28.74B USD 12.16 $2.23 2.44 USD
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Vonovia SE  0QFT.IL $28.53 31.19 USD
+0.62
$25.86B 28.27B USD $8.12K 8.87K USD $0 0 USD $0 0 USD $25.86B 28.27B USD 0 -$8.02 -8.7 USD
Swedbank AB (publ)  0H6T.IL $255.05 24.9 USD
+1.03
$286.88B 28B USD $1.53K 149.35 USD $0 0 USD $0 0 USD $286.88B 28B USD 9.71 $26.24 2.56 USD
Poste Italiane S.p.A.  0RC2.IL $18.19 19.89 USD
-0.42
$25.3B 27.66B USD $5 5.47 USD $0 0 USD $0 0 USD $25.3B 27.66B USD 14.21 $1.28 1.4 USD
Capgemini SE  0HAZ.IL $145.13 158.64 USD
-0.24
$25.29B 27.64B USD $0 0 USD $0 0 USD $0 0 USD $25.29B 27.64B USD 15.19 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.77 7.69 USD
+0.55
$283.11B 27.64B USD $24.07K 2.35K USD $0 0 USD $0 0 USD $283.11B 27.64B USD 21.88 $3.6 0.35 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.25 120.52 USD
+0.48
$25.06B 27.39B USD $156.43K 171K USD $0 0 USD $0 0 USD $25.06B 27.39B USD 29.71 $3.71 4.06 USD
Swiss Life Holding AG  0QMG.IL $812.9 924.91 USD
+0.51
$23.53B 26.78B USD $10 11.38 USD $0 0 USD $0 0 USD $23.53B 26.78B USD 17.70 $45.92 52.25 USD
Nokia Oyj  0HAF.IL $4.37 4.77 USD
+0.99
$24.32B 26.58B USD $490 535.64 USD $0 0 USD $0 0 USD $24.32B 26.58B USD 5.98 $0.73 0.8 USD
Pernod Ricard SA  0HAT.IL $95.79 104.71 USD
+3.61
$24.18B 26.43B USD $561.36K 613.64K USD $0 0 USD $0 0 USD $24.18B 26.43B USD 10.28 $9.31 10.18 USD
Geberit AG  0QQ2.IL $625.2 711.34 USD
+1.97
$23B 26.17B USD $26 29.58 USD $0 0 USD $0 0 USD $23B 26.17B USD 31.59 $19.79 22.52 USD
Dassault Aviation société anonyme  0IAX.IL $297.4 325.1 USD
+0.54
$23.6B 25.8B USD $0 0 USD $0 0 USD $0 0 USD $23.6B 25.8B USD 30.44 $9.77 10.68 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $204.73 223.79 USD
+2.31
$23.39B 25.57B USD $15 16.4 USD $0 0 USD $0 0 USD $23.39B 25.57B USD 29.67 $6.9 7.54 USD
Publicis Groupe S.A.  0FQI.IL $90.31 98.72 USD
+1.39
$22.62B 24.73B USD $796.4K 870.57K USD $0 0 USD $0 0 USD $22.62B 24.73B USD 17.53 $5.15 5.63 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $162.25K 177.36K USD $0 0 USD $0 0 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
Kuehne + Nagel International AG  0QMW.IL $172.6 196.38 USD
+0.29
$21.59B 24.56B USD $45 51.2 USD $0 0 USD $0 0 USD $21.59B 24.56B USD 10.52 $16.4 18.66 USD
Veolia Environnement SA  0NY8.IL $30.76 33.62 USD
+0.42
$22.23B 24.29B USD $5 5.47 USD $0 0 USD $0 0 USD $22.23B 24.29B USD 20.50 $1.5 1.64 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $59.52K 5.81K USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
VERBUND AG  0NR1.IL $64.05 70.02 USD
+1.39
$21.25B 23.22B USD $70 76.52 USD $0 0 USD $0 0 USD $21.25B 23.22B USD 10.16 $6.3 6.89 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.75
+0.9
$23.16B $750 $0 $0 $23.16B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $4.33K 4.73K USD $0 0 USD $0 0 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
MTU Aero Engines AG  0FC9.IL $378.3 413.53 USD
-1.64
$21.11B 23.07B USD $0 0 USD $0 0 USD $0 0 USD $21.11B 23.07B USD 44.45 $8.51 9.3 USD
Tata Steel Limited  TTST.IL $18.7
+0.81
$23.02B $35K $0 $0 $23.02B 116.87 $0.16
H & M Hennes & Mauritz AB (publ)  0HBP.IL $138.3 13.5 USD
+1.17
$220.83B 21.56B USD $2.16K 210.35 USD $0 0 USD $0 0 USD $220.83B 21.56B USD 35.73 $3.87 0.38 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici