Page de résultat 2 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,563 229.17 USD |
+0.29
|
$384.56B 56.38B USD | $4.53K 664.49 USD | $1,551.5 227.48 USD | $1,565.5 229.54 USD | $384.56B 56.38B USD | 23.47 | $66.57 9.76 USD | |
| Adyen N.V. 0YP5.IL | $1,541.4 1684.96 USD |
-1.59
|
$51.47B 56.26B USD | $17.83K 19.49K USD | $1,531.6 1674.25 USD | $1,585 1732.62 USD | $51.47B 56.26B USD | 86.79 | $17.76 19.41 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.79 28.19 USD |
+0.23
|
$51.39B 56.18B USD | $533.92K 583.65K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.39B 56.18B USD | 9.31 | $2.77 3.03 USD | |
| AB Volvo (publ) 0HTP.IL | $274.7 26.81 USD |
+1.35
|
$575.38B 56.16B USD | $200.64K 19.58K USD | $270.9 26.44 USD | $275.3 26.87 USD | $575.38B 56.16B USD | 12.58 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $275 26.84 USD |
+0.95
|
$566.45B 55.29B USD | $2.17K 211.62 USD | $271 26.45 USD | $275.6 26.9 USD | $566.45B 55.29B USD | 13.11 | $20.97 2.05 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.25 17.76 USD |
-0.87
|
$50.49B 55.19B USD | $60.91K 66.59K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.49B 55.19B USD | 8.97 | $1.81 1.98 USD | |
| Infineon Technologies AG 0KED.IL | $38.18 41.73 USD |
+0.77
|
$49.77B 54.41B USD | $360.52K 394.09K USD | $37.94 41.47 USD | $38.29 41.85 USD | $49.77B 54.41B USD | 16.74 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $40.08 43.81 USD |
+0.68
|
$49.01B 53.57B USD | $777.18K 849.56K USD | $39.93 43.65 USD | $40.35 44.11 USD | $49.01B 53.57B USD | 11.32 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $35.98 — |
-0.26
|
$52.11B — | $3.47K — | $35.83 — | $36.29 — | $52.11B — | 13.17 | $2.73 — | |
| Engie SA 0LD0.IL | $19.49 21.3 USD |
-1.48
|
$47.17B 51.56B USD | $6.24K 6.82K USD | $19.49 21.3 USD | $19.9 21.75 USD | $47.17B 51.56B USD | 0 | -$3.2 -3.4 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Eni S.p.A. 0N9S.IL | $14.19 15.51 USD |
-0.16
|
$46.32B 50.63B USD | $239.69K 262.02K USD | $14.18 15.51 USD | $14.32 15.65 USD | $46.32B 50.63B USD | 5.33 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $61.85 67.61 USD |
-0.32
|
$46.32B 50.63B USD | $267 291.87 USD | $61.85 67.61 USD | $63.4 69.3 USD | $46.32B 50.63B USD | 181.91 | $0.34 0.37 USD | |
| Nordea Bank Abp 0N4T.IL | $144.15 14.07 USD |
+1.23
|
$513.08B 50.08B USD | $30.16K 2.94K USD | $144.15 14.07 USD | $145.2 14.17 USD | $513.08B 50.08B USD | 9.62 | $14.97 1.46 USD | |
| Volkswagen AG 0P6N.IL | $97 106.03 USD |
+1.52
|
$45.64B 49.89B USD | $1.33K 1.45K USD | $95.4 104.29 USD | $97.3 106.36 USD | $45.64B 49.89B USD | 3.40 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $141.55 161.05 USD |
+0.62
|
$43.53B 49.53B USD | $5.27K 5.99K USD | $141.2 160.66 USD | $141.95 161.51 USD | $43.53B 49.53B USD | 98.98 | $1.43 1.63 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.78 55.51 USD |
-2.12
|
$44.36B 48.49B USD | $12.55K 13.71K USD | $50.78 55.51 USD | $52.1 56.95 USD | $44.36B 48.49B USD | 10.96 | $4.63 5.06 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.56 35.59 USD |
+2.68
|
$44.29B 48.42B USD | $32.76K 35.81K USD | $31.97 34.95 USD | $32.77 35.82 USD | $44.29B 48.42B USD | 42.28 | $0.77 0.84 USD | |
| Danone S.A. 0KFX.IL | $68.04 74.38 USD |
+0.13
|
$43.67B 47.74B USD | $600.21K 656.11K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.67B 47.74B USD | 33.35 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.02 82.01 USD |
-1
|
$43.57B 47.63B USD | $67.91K 74.24K USD | $75 81.99 USD | $75.68 82.73 USD | $43.57B 47.63B USD | 16.70 | $4.49 4.91 USD | |
| Newmont Corporation 0R28.IL | $59.07 — |
+2.99
|
$46.94B — | $264 — | $59 — | $59.1 — | $46.94B — | 0 | -$0.98 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $29.86K — | $36.8 — | $37.3 — | $46.82B — | 29.51 | $1.25 — | |
| KBC Group NV 0EYG.IL | $91.96 100.52 USD |
+1.2
|
$42.75B 46.73B USD | $3.3K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.75B 46.73B USD | 11.97 | $7.68 8.4 USD | |
| Heidelberg Materials AG 0MG2.IL | $206.2 225.4 USD |
+0.24
|
$42.75B 46.73B USD | $2.41K 2.64K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.75B 46.73B USD | 21.04 | $9.8 10.71 USD | |
| E.ON SE 0MPP.IL | $15.98 17.47 USD |
-0.3
|
$41.73B 45.62B USD | $690.64K 754.96K USD | $15.96 17.44 USD | $16.12 17.62 USD | $41.73B 45.62B USD | 88.77 | $0.18 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Vale S.A. 0LBF.IL | $10.15 — |
+3.04
|
$45.38B — | $118.02K — | $9.82 — | $10.17 — | $45.38B — | 4.31 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $284 27.24 USD |
+0.42
|
$450.76B 43.24B USD | $43.99K 4.22K USD | $281.2 26.97 USD | $284 27.24 USD | $450.76B 43.24B USD | 12.45 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.22 71.93 USD |
+3.06
|
$37.9B 43.13B USD | $63.8K 72.59K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.9B 43.13B USD | 10.99 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.89 47.98 USD |
-0.07
|
$39.17B 42.82B USD | $867.72K 948.54K USD | $43.63 47.69 USD | $44.62 48.78 USD | $39.17B 42.82B USD | 175.56 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.98 79.62 USD |
+1.32
|
$37.6B 42.78B USD | $55.2K 62.81K USD | $69.48 79.05 USD | $70.65 80.38 USD | $37.6B 42.78B USD | 107.66 | $0.65 0.74 USD | |
| Block, Inc. 0L95.IL | $68.95 — |
-21.85
|
$42.27B — | $1.43K — | $68.57 — | $68.98 — | $42.27B — | 0 | -$0.41 — | |
| adidas AG 0OLD.IL | $214.8 234.81 USD |
+0.75
|
$38.39B 41.97B USD | $19.67K 21.5K USD | $211.7 231.42 USD | $214.8 234.81 USD | $38.39B 41.97B USD | 0 | -$0.65 -0.7 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $15.15K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Sika AG 0Z4C.IL | $210.05 238.99 USD |
+0.89
|
$34.58B 39.34B USD | $65.54K 74.57K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.58B 39.34B USD | 34.26 | $6.13 6.97 USD | |
| Commerzbank AG 0RLW.IL | $28.79 31.47 USD |
-3.68
|
$35.71B 39.03B USD | $489.58K 535.17K USD | $28.66 31.33 USD | $29.74 32.51 USD | $35.71B 39.03B USD | 17.66 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $171.75 187.75 USD |
+0.63
|
$34.95B 38.2B USD | $79.1K 86.46K USD | $170.85 186.76 USD | $174.2 190.42 USD | $34.95B 38.2B USD | 101.02 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.9 14.1 USD |
-1.81
|
$34.4B 37.6B USD | $17.62K 19.26K USD | $12.9 14.1 USD | $13.14 14.36 USD | $34.4B 37.6B USD | 21.14 | $0.61 0.67 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.05 153.09 USD |
+1.06
|
$33.98B 37.14B USD | $59.09K 64.6K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.98B 37.14B USD | 33.50 | $4.18 4.57 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.2 38.48 USD |
+0.46
|
$33.96B 37.13B USD | $172.71K 188.79K USD | $35.07 38.34 USD | $35.29 38.58 USD | $33.96B 37.13B USD | 14.30 | $2.46 2.69 USD | |
| Ferrovial SE 0P2N.IL | $45.12 49.32 USD |
+8.2
|
$33.82B 36.97B USD | $944 1.03K USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.82B 36.97B USD | 196.17 | $0.23 0.25 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.6 78.27 USD |
+0.63
|
$33.71B 36.85B USD | $3M 3.28M USD | $70.56 77.13 USD | $71.68 78.36 USD | $33.71B 36.85B USD | 35.62 | $2.01 2.2 USD | |
| Schindler Holding AG 0QO1.IL | $297.2 338.15 USD |
+2.62
|
$31.9B 36.3B USD | $16.85K 19.17K USD | $292.2 332.46 USD | $297.2 338.15 USD | $31.9B 36.3B USD | 41.74 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $267.2 292.09 USD |
-0.67
|
$32.6B 35.64B USD | $1.03K 1.12K USD | $267.2 292.09 USD | $269.8 294.93 USD | $32.6B 35.64B USD | 21.17 | $12.62 13.8 USD | |
| BYD Company Limited 0VSO.IL | $13.1 14.31 USD |
-63.22
|
$32.28B 35.29B USD | $60.44K 66.07K USD | $12.92 14.12 USD | $13.33 14.57 USD | $32.28B 35.29B USD | 12.35 | $1.06 1.16 USD | |
| Legrand SA 0MW7.IL | $114.48 125.14 USD |
+0.84
|
$32.08B 35.07B USD | $20.02K 21.88K USD | $113.95 124.56 USD | $114.8 125.49 USD | $32.08B 35.07B USD | 27.85 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.2 29.89 USD |
+0.99
|
$355.02B 34.65B USD | $524.52K 51.2K USD | $301.5 29.43 USD | $307.5 30.02 USD | $355.02B 34.65B USD | 25.07 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $89.5 97.84 USD |
+0.76
|
$31.57B 34.51B USD | $7.61K 8.32K USD | $88.9 97.18 USD | $89.75 98.11 USD | $31.57B 34.51B USD | 5.63 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168 16.4 USD |
+1.2
|
$347.74B 33.94B USD | $971.18K 94.8K USD | $166.95 16.3 USD | $168.95 16.49 USD | $347.74B 33.94B USD | 10.53 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.4 38.91 USD |
+0.72
|
$229.77B 33.69B USD | $7.13K 1.04K USD | $263 38.56 USD | $265.9 38.99 USD | $229.77B 33.69B USD | 520.39 | $0.51 0.07 USD | |
| Swisscom AG 0QKI.IL | $560.5 637.73 USD |
-0.18
|
$29.42B 33.48B USD | $1.34K 1.52K USD | $560.5 637.73 USD | $564.48 642.26 USD | $29.42B 33.48B USD | 17.42 | $32.17 36.6 USD | |
| Erste Group Bank AG 0MJK.IL | $74.9 81.88 USD |
+0.84
|
$30.21B 33.03B USD | $26.01K 28.43K USD | $74.55 81.49 USD | $75 81.99 USD | $30.21B 33.03B USD | 11.52 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $56 61.22 USD |
+2.51
|
$29.9B 32.68B USD | $25.71K 28.11K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.9B 32.68B USD | 31.63 | $1.77 1.93 USD | |
| Talanx AG 0QA8.IL | $111.3 121.67 USD |
-1.68
|
$29.77B 32.54B USD | $1.79K 1.96K USD | $111.1 121.45 USD | $112.9 123.41 USD | $29.77B 32.54B USD | 21.48 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $26 — |
-1.52
|
$31.95B — | $1.72K — | $25.92 — | $26.5 — | $31.95B — | 10.15 | $2.56 — | |
| Endesa, S.A. 0N9G.IL | $26.3 28.75 USD |
-0.68
|
$28.81B 31.5B USD | $36.94K 40.37K USD | $26.23 28.67 USD | $26.67 29.15 USD | $28.81B 31.5B USD | 11.14 | $2.36 2.58 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.2 22.76 USD |
+1.88
|
$318.17B 31.06B USD | $155.38K 15.17K USD | $228.05 22.26 USD | $233.2 22.76 USD | $318.17B 31.06B USD | 20.97 | $11.12 1.09 USD | |
| BioNTech SE 0A3M.IL | $112.4 — |
+0.81
|
$30.92B — | $20.03K — | $111.51 — | $112.83 — | $30.92B — | 6.24 | $18 — | |
| Stellantis N.V. 0QXR.IL | $8.88 9.71 USD |
+2.65
|
$28.14B 30.76B USD | $4.21M 4.6M USD | $8.72 9.54 USD | $8.91 9.74 USD | $28.14B 30.76B USD | 1.41 | $6.29 6.88 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.26 17.77 USD |
-1.81
|
$28.02B 30.63B USD | $111.8K 122.21K USD | $15.78 17.25 USD | $16.86 18.43 USD | $28.02B 30.63B USD | 0 | -$0.06 -0.06 USD | |
| ASM International NV 0NX3.IL | $524.6 573.46 USD |
+2.34
|
$27.95B 30.56B USD | $55.75K 60.94K USD | $514.6 562.53 USD | $526.2 575.21 USD | $27.95B 30.56B USD | 42.17 | $12.44 13.6 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.28 32.01 USD |
+4.31
|
$27.92B 30.52B USD | $45.4K 49.63K USD | $28.7 31.37 USD | $29.5 32.25 USD | $27.92B 30.52B USD | 6.03 | $4.85 5.3 USD | |
| argenx SE 0QW0.IL | $472.5 516.51 USD |
+2.56
|
$27.8B 30.39B USD | $1.47K 1.61K USD | $469.7 513.45 USD | $475.1 519.35 USD | $27.8B 30.39B USD | 0 | -$6.55 -7.1 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.86 30.45 USD |
+3.27
|
$27.63B 30.21B USD | $954.28K 1.04M USD | $27.2 29.73 USD | $27.95 30.55 USD | $27.63B 30.21B USD | 6.34 | $4.39 4.8 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.93 45.84 USD |
-1.21
|
$27.58B 30.14B USD | $4.82K 5.27K USD | $41.83 45.73 USD | $42.5 46.46 USD | $27.58B 30.14B USD | 23.16 | $1.81 1.98 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.02 39.37 USD |
+0.06
|
$27.51B 30.08B USD | $3.2K 3.5K USD | $35.88 39.22 USD | $36.48 39.88 USD | $27.51B 30.08B USD | 10.03 | $3.59 3.92 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.5 35.53 USD |
+0.39
|
$27.47B 30.03B USD | $514.48K 562.4K USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.47B 30.03B USD | 0 | -$0.44 -0.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.7 68.54 USD |
+0.16
|
$27.41B 29.97B USD | $152 166.16 USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.41B 29.97B USD | 19.84 | $3.16 3.45 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.11 51.5 USD |
+0.76
|
$27.1B 29.63B USD | $262.65K 287.12K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.1B 29.63B USD | 31.61 | $1.49 1.63 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.44 30 USD |
+0.46
|
$27.01B 29.52B USD | $400.12K 437.39K USD | $27.34 29.89 USD | $27.78 30.37 USD | $27.01B 29.52B USD | 0 | -$2.94 -3.2 USD | |
| Kering SA 0IIH.IL | $204.7 223.76 USD |
+2.5
|
$26.79B 29.29B USD | $111.18K 121.53K USD | $200.7 219.39 USD | $207.25 226.55 USD | $26.79B 29.29B USD | 7.36 | $27.8 30.39 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.3 74.66 USD |
+0.47
|
$26.66B 29.14B USD | $34 37.17 USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.66B 29.14B USD | 21.47 | $3.18 3.48 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.79
|
$26.62B 29.1B USD | $789.69K 863.24K USD | $4.48 4.89 USD | $4.6 5.02 USD | $26.62B 29.1B USD | 17.22 | $0.26 0.28 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.06 29.58 USD |
-1.06
|
$26.23B 28.67B USD | $75 81.99 USD | $27.06 29.58 USD | $27.44 30 USD | $26.23B 28.67B USD | 12.13 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.57 31.23 USD |
+0.76
|
$25.9B 28.31B USD | $88.54K 96.78K USD | $28.46 31.11 USD | $28.84 31.53 USD | $25.9B 28.31B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.7 25.06 USD |
+1.68
|
$288.74B 28.18B USD | $31.47K 3.07K USD | $254.4 24.83 USD | $257.2 25.11 USD | $288.74B 28.18B USD | 9.78 | $26.24 2.56 USD | |
| Capgemini SE 0HAZ.IL | $147.3 161.02 USD |
+1.25
|
$25.67B 28.06B USD | $19.87K 21.72K USD | $146.35 159.98 USD | $149.25 163.15 USD | $25.67B 28.06B USD | 15.42 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.8 7.69 USD |
+0.59
|
$283.22B 27.65B USD | $164.83K 16.09K USD | $77.98 7.61 USD | $79.34 7.74 USD | $283.22B 27.65B USD | 21.88 | $3.6 0.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.06 19.74 USD |
-1.18
|
$25.11B 27.45B USD | $59.27K 64.79K USD | $18.06 19.74 USD | $18.26 19.96 USD | $25.11B 27.45B USD | 14.10 | $1.28 1.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.4 120.68 USD |
+0.62
|
$25.09B 27.43B USD | $11.06K 12.09K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.09B 27.43B USD | 29.75 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $812 923.88 USD |
+0.4
|
$23.51B 26.75B USD | $212 241.21 USD | $810 921.61 USD | $816.4 928.89 USD | $23.51B 26.75B USD | 17.68 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.36 4.76 USD |
+0.8
|
$24.27B 26.53B USD | $169.77K 185.58K USD | $4.35 4.76 USD | $4.4 4.81 USD | $24.27B 26.53B USD | 5.96 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $94.94 103.78 USD |
+2.69
|
$23.96B 26.19B USD | $1.22M 1.33M USD | $93.24 101.92 USD | $96.48 105.47 USD | $23.96B 26.19B USD | 10.19 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
+1.97
|
$23B 26.17B USD | $3.25K 3.7K USD | $614.6 699.28 USD | $625.6 711.8 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.6 325.32 USD |
+0.61
|
$23.62B 25.82B USD | $2.07K 2.27K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.62B 25.82B USD | 30.46 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.1 220.92 USD |
+1
|
$23.09B 25.25B USD | $1 1.09 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.09B 25.25B USD | 29.28 | $6.9 7.54 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $25.02 27.35 USD |
+1.07
|
$22.74B 24.86B USD | $75.49K 82.53K USD | $24.71 27.01 USD | $25.05 27.38 USD | $22.74B 24.86B USD | 9.23 | $2.71 2.96 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.42 98.84 USD |
+1.52
|
$22.65B 24.76B USD | $10.62K 11.61K USD | $89.2 97.51 USD | $90.88 99.34 USD | $22.65B 24.76B USD | 17.55 | $5.15 5.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.73 197.66 USD |
+0.94
|
$21.73B 24.72B USD | $18.51K 21.05K USD | $172.15 195.87 USD | $173.75 197.69 USD | $21.73B 24.72B USD | 10.59 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.69 33.55 USD |
+0.21
|
$22.18B 24.24B USD | $126.39K 138.17K USD | $30.65 33.5 USD | $31.04 33.93 USD | $22.18B 24.24B USD | 20.46 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.55 12.45 USD |
-0.02
|
$248.06B 24.21B USD | $901.62K 88.01K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.06B 24.21B USD | 9.36 | $13.62 1.33 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
+1.93
|
$23.4B — | $212 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| VERBUND AG 0NR1.IL | $64.25 70.23 USD |
+1.7
|
$21.31B 23.3B USD | $5.09K 5.56K USD | $63.75 69.69 USD | $64.6 70.62 USD | $21.31B 23.3B USD | 10.19 | $6.3 6.89 USD | |
| MTU Aero Engines AG 0FC9.IL | $380 415.39 USD |
-1.2
|
$21.2B 23.18B USD | $10.18K 11.13K USD | $379 414.3 USD | $386.4 422.39 USD | $21.2B 23.18B USD | 44.65 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.81
|
$23.02B — | $2.01K — | $18.6 — | $18.9 — | $23.02B — | 116.87 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.88 22.82 USD |
+1.59
|
$20.93B 22.88B USD | $5.77K 6.31K USD | $20.65 22.57 USD | $20.88 22.82 USD | $20.93B 22.88B USD | 0 | -$2.09 -2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||