Page de résultat 2 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,554.5 227.92 USD |
-0.26
|
$382.47B 56.08B USD | $990 145.15 USD | $0 0 USD | $0 0 USD | $382.47B 56.08B USD | 23.35 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $245.95 268.86 USD |
-0.4
|
$51.27B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.27B 56.05B USD | 44.07 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $274.05 26.75 USD |
+1.11
|
$574.02B 56.03B USD | $52.04K 5.08K USD | $0 0 USD | $0 0 USD | $574.02B 56.03B USD | 12.55 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.68 28.07 USD |
-0.21
|
$51.16B 55.93B USD | $665 726.93 USD | $0 0 USD | $0 0 USD | $51.16B 55.93B USD | 9.26 | $2.77 3.03 USD | |
| Adyen N.V. 0YP5.IL | $1,518.1 1659.49 USD |
-3.08
|
$50.69B 55.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 55.41B USD | 85.47 | $17.76 19.41 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $2.91K 284.05 USD | $0 0 USD | $0 0 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.79 USD |
-0.7
|
$50.58B 55.29B USD | $3.1M 3.39M USD | $0 0 USD | $0 0 USD | $50.58B 55.29B USD | 8.99 | $1.81 1.98 USD | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $70 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Deutsche Post AG 0H3Q.IL | $40.14 43.87 USD |
+0.82
|
$49.07B 53.64B USD | $1.42M 1.55M USD | $0 0 USD | $0 0 USD | $49.07B 53.64B USD | 11.33 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.88 — |
+2.22
|
$53.4B — | $375 — | $0 — | $0 — | $53.4B — | 13.50 | $2.73 — | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.31
|
$47.25B 51.65B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $47.25B 51.65B USD | 0 | -$3.2 -3.4 USD | |
| Eni S.p.A. 0N9S.IL | $14.31 15.64 USD |
+0.69
|
$46.71B 51.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71B 51.06B USD | 5.37 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $62.1 67.88 USD |
+0.08
|
$46.5B 50.84B USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $46.5B 50.84B USD | 182.64 | $0.34 0.37 USD | |
| Nordea Bank Abp 0N4T.IL | $144.7 14.12 USD |
+1.62
|
$515.04B 50.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.04B 50.27B USD | 9.66 | $14.97 1.46 USD | |
| Swiss Re AG 0QL6.IL | $141.83 161.37 USD |
+0.82
|
$43.62B 49.62B USD | $475 540.45 USD | $0 0 USD | $0 0 USD | $43.62B 49.62B USD | 99.17 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $3.71K 4.06K USD | $0 0 USD | $0 0 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.54 35.57 USD |
+2.62
|
$44.27B 48.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.27B 48.39B USD | 42.25 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.59 55.3 USD |
-2.49
|
$44.2B 48.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.2B 48.31B USD | 10.92 | $4.63 5.06 USD | |
| Danone S.A. 0KFX.IL | $68.13 74.48 USD |
+0.26
|
$43.73B 47.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73B 47.8B USD | 33.39 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.15 82.15 USD |
-0.83
|
$43.65B 47.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.65B 47.71B USD | 16.73 | $4.49 4.91 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $375 — | $0 — | $0 — | $46.82B — | 29.51 | $1.25 — | |
| Newmont Corporation 0R28.IL | $58.9 — |
+2.7
|
$46.81B — | $1K — | $0 — | $0 — | $46.81B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $206 225.19 USD |
+0.15
|
$42.7B 46.68B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $42.7B 46.68B USD | 21.02 | $9.8 10.71 USD | |
| KBC Group NV 0EYG.IL | $91.69 100.23 USD |
+0.9
|
$42.63B 46.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.63B 46.6B USD | 11.93 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $15.99 17.48 USD |
-0.25
|
$41.75B 45.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 45.64B USD | 88.81 | $0.18 0.2 USD | |
| Vale S.A. 0LBF.IL | $10.13 — |
+2.79
|
$45.27B — | $250 — | $0 — | $0 — | $45.27B — | 4.30 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.9 27.23 USD |
+0.38
|
$450.59B 43.22B USD | $12.38K 1.19K USD | $0 0 USD | $0 0 USD | $450.59B 43.22B USD | 12.45 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.09 71.78 USD |
+2.85
|
$37.83B 43.04B USD | $1.41K 1.6K USD | $0 0 USD | $0 0 USD | $37.83B 43.04B USD | 10.97 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $44.03 48.13 USD |
+0.24
|
$39.29B 42.95B USD | $2.9K 3.16K USD | $0 0 USD | $0 0 USD | $39.29B 42.95B USD | 176.09 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.55 79.13 USD |
+0.69
|
$37.36B 42.51B USD | $620 705.43 USD | $0 0 USD | $0 0 USD | $37.36B 42.51B USD | 107.00 | $0.65 0.74 USD | |
| Axis Bank Limited AXB.IL | $67.8 — |
-0.29
|
$41.57B — | $16.53K — | $0 — | $0 — | $41.57B — | 27.78 | $2.44 — | |
| adidas AG 0OLD.IL | $212.1 231.85 USD |
-0.52
|
$37.91B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.91B 41.44B USD | 0 | -$0.65 -0.7 USD | |
| Sika AG 0Z4C.IL | $210.75 239.79 USD |
+1.22
|
$34.69B 39.48B USD | $180 204.8 USD | $0 0 USD | $0 0 USD | $34.69B 39.48B USD | 34.38 | $6.13 6.97 USD | |
| Commerzbank AG 0RLW.IL | $28.98 31.68 USD |
-3.04
|
$35.94B 39.29B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $35.94B 39.29B USD | 17.77 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $172.85 188.95 USD |
+1.27
|
$35.17B 38.45B USD | $185 202.23 USD | $0 0 USD | $0 0 USD | $35.17B 38.45B USD | 101.67 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-1.18
|
$34.62B 37.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.62B 37.84B USD | 21.28 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.21 38.49 USD |
+0.49
|
$33.97B 37.14B USD | $1.26M 1.37M USD | $0 0 USD | $0 0 USD | $33.97B 37.14B USD | 14.31 | $2.46 2.69 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.96 78.66 USD |
+1.14
|
$33.88B 37.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.88B 37.03B USD | 35.80 | $2.01 2.2 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.1 152.06 USD |
+0.38
|
$33.75B 36.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75B 36.89B USD | 33.27 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $294.1 334.62 USD |
+1.55
|
$31.57B 35.92B USD | $440 500.63 USD | $0 0 USD | $0 0 USD | $31.57B 35.92B USD | 41.30 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $266.3 291.1 USD |
-1
|
$32.49B 35.52B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $32.49B 35.52B USD | 21.10 | $12.62 13.8 USD | |
| Legrand SA 0MW7.IL | $113.25 123.8 USD |
-0.24
|
$31.74B 34.69B USD | $12.31K 13.45K USD | $0 0 USD | $0 0 USD | $31.74B 34.69B USD | 27.55 | $4.11 4.49 USD | |
| Exor N.V. 0RKY.IL | $89.75 98.11 USD |
+1.04
|
$31.66B 34.61B USD | $7.81K 8.53K USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 5.65 | $15.88 17.36 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $2.69K 262.09 USD | $0 0 USD | $0 0 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $725 792.52 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $20.81K 2.03K USD | $0 0 USD | $0 0 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.27
|
$29.56B 33.63B USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $250 — | $0 — | $0 — | $32.45B — | 10.31 | $2.56 — | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
-2.78
|
$29.44B 32.18B USD | $4.77K 5.21K USD | $0 0 USD | $0 0 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Stellantis N.V. 0QXR.IL | $9.01 9.85 USD |
+4.13
|
$28.54B 31.2B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $28.54B 31.2B USD | 1.43 | $6.29 6.88 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.05 22.75 USD |
+1.81
|
$317.96B 31.04B USD | $49.14K 4.8K USD | $0 0 USD | $0 0 USD | $317.96B 31.04B USD | 20.95 | $11.12 1.09 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
+0.9
|
$30.94B — | $25 — | $0 — | $0 — | $30.94B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $479.05 523.67 USD |
+3.98
|
$28.18B 30.81B USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $28.18B 30.81B USD | 0 | -$6.55 -7.1 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.28 17.8 USD |
-1.69
|
$28.05B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05B 30.67B USD | 0 | -$0.06 -0.06 USD | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $1.22M 1.33M USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.14 46.06 USD |
-0.72
|
$27.71B 30.3B USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $27.71B 30.3B USD | 23.28 | $1.81 1.98 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.93 68.79 USD |
+0.52
|
$27.51B 30.07B USD | $12.5K 13.66K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 19.91 | $3.16 3.45 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.83 31.52 USD |
+2.71
|
$27.49B 30.05B USD | $725 792.52 USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 5.94 | $4.85 5.3 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.99 39.34 USD |
-0.04
|
$27.49B 30.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 10.02 | $3.59 3.92 USD | |
| ASM International NV 0NX3.IL | $515.45 563.46 USD |
+0.56
|
$27.47B 30.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47B 30.02B USD | 41.43 | $12.44 13.6 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.42 35.44 USD |
+0.14
|
$27.4B 29.95B USD | $6.49M 7.1M USD | $0 0 USD | $0 0 USD | $27.4B 29.95B USD | 0 | -$0.44 -0.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.69 30.27 USD |
+1.38
|
$27.25B 29.79B USD | $1.93M 2.11M USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 0 | -$2.94 -3.2 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Kering SA 0IIH.IL | $205.63 224.78 USD |
+2.97
|
$26.91B 29.42B USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $26.91B 29.42B USD | 7.39 | $27.8 30.39 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.04
|
$26.82B 29.31B USD | $3.67K 4.01K USD | $0 0 USD | $0 0 USD | $26.82B 29.31B USD | 17.35 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.9
|
$26.77B 29.27B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $16.28K 17.8K USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.53 31.19 USD |
+0.62
|
$25.86B 28.27B USD | $8.12K 8.87K USD | $0 0 USD | $0 0 USD | $25.86B 28.27B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.05 24.9 USD |
+1.03
|
$286.88B 28B USD | $1.53K 149.35 USD | $0 0 USD | $0 0 USD | $286.88B 28B USD | 9.71 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.19 19.89 USD |
-0.42
|
$25.3B 27.66B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $25.3B 27.66B USD | 14.21 | $1.28 1.4 USD | |
| Capgemini SE 0HAZ.IL | $145.13 158.64 USD |
-0.24
|
$25.29B 27.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 27.64B USD | 15.19 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.77 7.69 USD |
+0.55
|
$283.11B 27.64B USD | $24.07K 2.35K USD | $0 0 USD | $0 0 USD | $283.11B 27.64B USD | 21.88 | $3.6 0.35 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.25 120.52 USD |
+0.48
|
$25.06B 27.39B USD | $156.43K 171K USD | $0 0 USD | $0 0 USD | $25.06B 27.39B USD | 29.71 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $812.9 924.91 USD |
+0.51
|
$23.53B 26.78B USD | $10 11.38 USD | $0 0 USD | $0 0 USD | $23.53B 26.78B USD | 17.70 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.99
|
$24.32B 26.58B USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $24.32B 26.58B USD | 5.98 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $95.79 104.71 USD |
+3.61
|
$24.18B 26.43B USD | $561.36K 613.64K USD | $0 0 USD | $0 0 USD | $24.18B 26.43B USD | 10.28 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
+1.97
|
$23B 26.17B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.31 98.72 USD |
+1.39
|
$22.62B 24.73B USD | $796.4K 870.57K USD | $0 0 USD | $0 0 USD | $22.62B 24.73B USD | 17.53 | $5.15 5.63 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.81 27.12 USD |
+0.22
|
$22.55B 24.65B USD | $162.25K 177.36K USD | $0 0 USD | $0 0 USD | $22.55B 24.65B USD | 9.15 | $2.71 2.96 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
+0.29
|
$21.59B 24.56B USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $59.52K 5.81K USD | $0 0 USD | $0 0 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| VERBUND AG 0NR1.IL | $64.05 70.02 USD |
+1.39
|
$21.25B 23.22B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $21.25B 23.22B USD | 10.16 | $6.3 6.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+0.9
|
$23.16B — | $750 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
+2.57
|
$21.13B 23.1B USD | $4.33K 4.73K USD | $0 0 USD | $0 0 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.81
|
$23.02B — | $35K — | $0 — | $0 — | $23.02B — | 116.87 | $0.16 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.3 13.5 USD |
+1.17
|
$220.83B 21.56B USD | $2.16K 210.35 USD | $0 0 USD | $0 0 USD | $220.83B 21.56B USD | 35.73 | $3.87 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||