Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
IOB (35)
Énergie (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 450.57 43.22 USD |
-0.46
|
NOK 1.33T 127.87B USD | NOK 76.63K 7.35K USD | NOK 442.40 42.44 USD | NOK 451.90 43.35 USD | NOK 1.33T 127.87B USD | 5.33 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.12 31.31 USD |
-1.49
|
€88.55B 102.21B USD | €983.64K 1.14M USD | €26.71 30.83 USD | €27.54 31.79 USD | €88.55B 102.21B USD | 10.19 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.11 — |
-1.68
|
$75.47B — | $23.44K — | $51.77 — | $54.00 — | $75.47B — | 19.08 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.39 33.93 USD |
+0.1
|
€36.63B 42.28B USD | €196.50K 226.83K USD | €28.84 33.29 USD | €29.40 33.94 USD | €36.63B 42.28B USD | 12.77 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.54 30.64 USD |
+2.31
|
€31.33B 36.17B USD | €85.61K 98.82K USD | €25.31 29.22 USD | €26.54 30.64 USD | €31.33B 36.17B USD | 9.05 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.61 36.49 USD |
+0.94
|
€26.72B 30.85B USD | €22.28K 25.71K USD | €30.56 35.28 USD | €31.66 36.55 USD | €26.72B 30.85B USD | 21.21 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.55 86.06 USD |
+0.47
|
€26.09B 30.11B USD | €0.00 0 USD | €74.55 86.06 USD | €74.55 86.06 USD | €26.09B 30.11B USD | 13.19 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 392.00 37.6 USD |
+0.9
|
NOK 247.47B 23.74B USD | NOK 6.25K 599.26 USD | NOK 387.60 37.18 USD | NOK 392.45 37.65 USD | NOK 247.47B 23.74B USD | 16.71 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.45 23.61 USD |
-10.54
|
€16.10B 18.58B USD | €347.32K 400.92K USD | €20.45 23.61 USD | €21.55 24.88 USD | €16.10B 18.58B USD | 9.38 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.45 5.13 USD |
+1.6
|
€8.87B 10.24B USD | €736.75K 850.45K USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.87B 10.24B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 321.00 30.79 USD |
+1.65
|
NOK 96.45B 9.25B USD | NOK 19.43K 1.86K USD | NOK 314.90 30.21 USD | NOK 321.80 30.87 USD | NOK 96.45B 9.25B USD | 324.24 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.75 62.05 USD |
+1.85
|
€7.08B 8.17B USD | €4.44K 5.13K USD | €53.20 61.41 USD | €54.40 62.8 USD | €7.08B 8.17B USD | 17.33 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.30 212.74 USD |
-9.03
|
€6.81B 7.86B USD | €59.60K 68.8K USD | €173.60 200.39 USD | €194.10 224.06 USD | €6.81B 7.86B USD | 45.96 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.42 39.73 USD |
+0.76
|
€6.41B 7.4B USD | €99.30K 114.62K USD | €33.36 38.51 USD | €34.98 40.38 USD | €6.41B 7.4B USD | 19.89 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.24 40.68 USD |
-1.51
|
€3.76B 4.34B USD | €427.00 492.9 USD | €34.58 39.92 USD | €35.78 41.3 USD | €3.76B 4.34B USD | 13.76 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.64 19.21 USD |
+1.46
|
€3.36B 3.88B USD | €6.01K 6.94K USD | €16.46 19 USD | €16.64 19.21 USD | €3.36B 3.88B USD | 6.00 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.26 2.23 USD |
-1.32
|
NOK 22.68B 2.18B USD | NOK 13.53K 1.3K USD | NOK 23.10 2.22 USD | NOK 23.46 2.25 USD | NOK 22.68B 2.18B USD | 8.81 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 140.95 13.52 USD |
+4.33
|
NOK 19.37B 1.86B USD | NOK 2.92K 279.92 USD | NOK 134.50 12.9 USD | NOK 140.95 13.52 USD | NOK 19.37B 1.86B USD | 29.36 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$49.90 — |
0
|
$0.00 — | $48.14K — | $49.65 — | $50.50 — | $0.00 — | 20.61 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.00 — |
+2.52
|
$0.00 — | $11.90K — | $60.20 — | $61.50 — | $0.00 — | 9.90 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.65 110.41 USD |
+3.41
|
€71.63B 82.68B USD | €10.00 11.54 USD | €92.00 106.2 USD | €96.10 110.93 USD | €71.63B 82.68B USD | 281.32 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 2.00 0.01 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$20.05 — |
+25.32
|
$10.31B — | $490.00 — | $19.57 — | $20.10 — | $10.31B — | 19.09 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.40 78.96 USD |
+1.33
|
€7.77B 8.97B USD | €119.00 137.37 USD | €68.40 78.96 USD | €68.55 79.13 USD | €7.77B 8.97B USD | 13.30 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 282.40 27.57 USD |
-0.04
|
SEK 36.38B 3.55B USD | SEK 664.00 64.81 USD | SEK 279.60 27.29 USD | SEK 284.00 27.72 USD | SEK 36.38B 3.55B USD | 16.25 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 273.80 40.14 USD |
+3.03
|
DKK 23.11B 3.39B USD | DKK 2.43K 355.56 USD | DKK 266.40 39.06 USD | DKK 273.80 40.14 USD | DKK 23.11B 3.39B USD | 4.17 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 108.80 10.44 USD |
+1.92
|
NOK 25.76B 2.47B USD | NOK 1.39K 133.44 USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 25.76B 2.47B USD | 45.90 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 38.12 3.66 USD |
+2.8
|
NOK 19.14B 1.84B USD | NOK 47.25K 4.53K USD | NOK 37.00 3.55 USD | NOK 38.12 3.66 USD | NOK 19.14B 1.84B USD | 11.17 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.43 3.88 USD |
+1.95
|
NOK 7.70B 739.03M USD | NOK 791.00 75.88 USD | NOK 39.25 3.77 USD | NOK 40.43 3.88 USD | NOK 7.70B 739.03M USD | 6.93 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.84 33.3 USD |
+0.5
|
€519.47M 599.64M USD | €0.00 0 USD | €28.84 33.3 USD | €28.84 33.3 USD | €519.47M 599.64M USD | 5.61 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
