Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
IOB (35)
Énergie (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 406.20 38.97 USD |
-3.35
|
NOK 1.20T 115.28B USD | NOK 674.37K 64.69K USD | NOK 403.70 38.73 USD | NOK 424.20 40.69 USD | NOK 1.20T 115.28B USD | 4.81 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
-1.93
|
€83.47B 96.35B USD | €765.86K 884.06K USD | €25.43 29.35 USD | €26.24 30.29 USD | €83.47B 96.35B USD | 9.61 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$50.00 — |
-3.85
|
$72.41B — | $33.79K — | $49.34 — | $53.10 — | $72.41B — | 18.31 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.69 34.27 USD |
-1.12
|
€36.99B 42.7B USD | €255.85K 295.34K USD | €29.48 34.03 USD | €31.03 35.82 USD | €36.99B 42.7B USD | 12.90 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.89 28.73 USD |
-3.37
|
€29.39B 33.92B USD | €109.75K 126.69K USD | €24.87 28.71 USD | €26.17 30.21 USD | €29.39B 33.92B USD | 8.49 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €176.75K 204.03K USD | €71.80 82.88 USD | €73.80 85.19 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€28.04 32.36 USD |
+1.82
|
€23.70B 27.36B USD | €272.40K 314.44K USD | €27.38 31.61 USD | €28.45 32.84 USD | €23.70B 27.36B USD | 18.81 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 354.25 33.98 USD |
-1.68
|
NOK 223.64B 21.45B USD | NOK 1.39M 133.56K USD | NOK 351.30 33.7 USD | NOK 364.80 34.99 USD | NOK 223.64B 21.45B USD | 15.10 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.91 22.98 USD |
-0.55
|
€15.67B 18.09B USD | €825.69K 953.13K USD | €19.80 22.85 USD | €20.35 23.49 USD | €15.67B 18.09B USD | 9.13 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.33 5 USD |
-0.21
|
€8.63B 9.97B USD | €1.93M 2.23M USD | €4.27 4.93 USD | €4.44 5.13 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.10 30.71 USD |
+2.11
|
NOK 96.18B 9.23B USD | NOK 16.36K 1.57K USD | NOK 311.20 29.85 USD | NOK 322.00 30.89 USD | NOK 96.18B 9.23B USD | 323.33 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.78 64.38 USD |
+3.91
|
€7.35B 8.48B USD | €12.69K 14.65K USD | €53.95 62.28 USD | €56.40 65.1 USD | €7.35B 8.48B USD | 17.99 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.20 213.78 USD |
-2.17
|
€6.84B 7.9B USD | €1.59K 1.84K USD | €185.50 214.13 USD | €190.00 219.32 USD | €6.84B 7.9B USD | 46.18 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.49 38.66 USD |
-1.01
|
€6.24B 7.2B USD | €16.03K 18.5K USD | €32.96 38.05 USD | €33.84 39.06 USD | €6.24B 7.2B USD | 19.35 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.79 41.31 USD |
+0.9
|
€3.82B 4.41B USD | €294.00 339.37 USD | €35.44 40.91 USD | €36.12 41.69 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.36 17.73 USD |
-0.71
|
€3.10B 3.58B USD | €1.75K 2.02K USD | €15.44 17.82 USD | €15.74 18.17 USD | €3.10B 3.58B USD | 5.54 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.53 2.07 USD |
-5.2
|
NOK 20.99B 2.01B USD | NOK 10.86K 1.04K USD | NOK 21.44 2.06 USD | NOK 22.88 2.19 USD | NOK 20.99B 2.01B USD | 8.15 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 906.56K 86.96K USD | NOK 131.00 12.57 USD | NOK 135.55 13 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
+3.56
|
$0.00 — | $104.09K — | $54.50 — | $55.50 — | $0.00 — | 22.80 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.00 — |
-1.64
|
$0.00 — | $59.88K — | $60.00 — | $63.90 — | $0.00 — | 9.74 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.70 110.47 USD |
+3.12
|
€71.67B 82.73B USD | €748.00 863.44 USD | €85.15 98.29 USD | €105.60 121.9 USD | €71.67B 82.73B USD | 281.47 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $3.23K — | $17.79 — | $19.04 — | $8.23B — | 15.23 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€62.40 72.03 USD |
-0.56
|
€7.09B 8.19B USD | €5.00 5.77 USD | €62.40 72.03 USD | €62.40 72.03 USD | €7.09B 8.19B USD | 12.14 | €5.14 5.93 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 79.62K 220.19 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 264.00 25.77 USD |
+0.96
|
SEK 34.01B 3.32B USD | SEK 593.00 57.88 USD | SEK 255.00 24.89 USD | SEK 270.00 26.36 USD | SEK 34.01B 3.32B USD | 15.19 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 255.25 37.43 USD |
-7.6
|
DKK 21.54B 3.16B USD | DKK 48.12K 7.05K USD | DKK 252.30 36.99 USD | DKK 276.20 40.5 USD | DKK 21.54B 3.16B USD | 3.88 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 104.00 9.98 USD |
-0.76
|
NOK 24.63B 2.36B USD | NOK 67.28K 6.45K USD | NOK 103.00 9.88 USD | NOK 106.00 10.17 USD | NOK 24.63B 2.36B USD | 43.88 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.14 3.47 USD |
-0.22
|
NOK 18.15B 1.74B USD | NOK 13.29K 1.27K USD | NOK 35.86 3.44 USD | NOK 36.48 3.5 USD | NOK 18.15B 1.74B USD | 10.59 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.65 3.71 USD |
-1.78
|
NOK 7.37B 706.58M USD | NOK 292.00 28.01 USD | NOK 38.80 3.72 USD | NOK 39.75 3.81 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
-9.15
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.03 33.5 USD |
0
|
€522.71M 603.39M USD | €38.00 43.86 USD | €28.40 32.78 USD | €28.90 33.36 USD | €522.71M 603.39M USD | 5.64 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
