Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Énergie (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 450.60 43.23 USD |
-0.45
|
NOK 1.33T 127.88B USD | NOK 79.78K 7.65K USD | NOK 442.40 42.44 USD | NOK 451.90 43.35 USD | NOK 1.33T 127.88B USD | 5.33 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.18 31.37 USD |
-1.29
|
€88.73B 102.42B USD | €1.06M 1.22M USD | €26.71 30.83 USD | €27.54 31.79 USD | €88.73B 102.42B USD | 10.21 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.00 — |
-1.89
|
$75.31B — | $31.23K — | $51.77 — | $54.00 — | $75.31B — | 19.04 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.22 33.73 USD |
-0.48
|
€36.41B 42.03B USD | €204.12K 235.63K USD | €28.84 33.29 USD | €29.45 34 USD | €36.41B 42.03B USD | 12.70 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
+2.62
|
€31.43B 36.28B USD | €90.28K 104.21K USD | €25.31 29.22 USD | €26.62 30.73 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.43 36.27 USD |
+0.35
|
€26.57B 30.67B USD | €45.97K 53.06K USD | €30.56 35.28 USD | €31.66 36.55 USD | €26.57B 30.67B USD | 21.09 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
0
|
€25.96B 29.97B USD | €0.00 0 USD | €74.55 86.06 USD | €74.55 86.06 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 389.50 37.36 USD |
+0.26
|
NOK 245.89B 23.59B USD | NOK 6.25K 599.26 USD | NOK 387.60 37.18 USD | NOK 392.45 37.65 USD | NOK 245.89B 23.59B USD | 16.60 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.58 23.76 USD |
-9.97
|
€16.20B 18.7B USD | €349.00K 402.87K USD | €20.45 23.61 USD | €21.55 24.88 USD | €16.20B 18.7B USD | 9.44 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.44 5.13 USD |
+1.53
|
€8.86B 10.23B USD | €748.19K 863.66K USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.86B 10.23B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 25.00 2.4 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.20 30.72 USD |
+1.39
|
NOK 96.21B 9.23B USD | NOK 19.50K 1.87K USD | NOK 314.90 30.21 USD | NOK 321.80 30.87 USD | NOK 96.21B 9.23B USD | 323.43 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.68 61.96 USD |
+1.71
|
€7.07B 8.16B USD | €4.44K 5.13K USD | €53.20 61.41 USD | €54.40 62.8 USD | €7.07B 8.16B USD | 17.31 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.70 213.21 USD |
-8.84
|
€6.83B 7.88B USD | €59.66K 68.87K USD | €173.60 200.39 USD | €194.10 224.06 USD | €6.83B 7.88B USD | 46.05 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.37 39.67 USD |
+0.61
|
€6.40B 7.39B USD | €104.93K 121.13K USD | €33.36 38.51 USD | €34.98 40.38 USD | €6.40B 7.39B USD | 19.86 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.19 40.62 USD |
-1.65
|
€3.76B 4.34B USD | €354.00 408.63 USD | €34.58 39.92 USD | €35.78 41.3 USD | €3.76B 4.34B USD | 13.74 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.40 18.93 USD |
0
|
€3.31B 3.82B USD | €6.21K 7.16K USD | €16.46 19 USD | €16.64 19.21 USD | €3.31B 3.82B USD | 5.92 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.42 2.25 USD |
-0.64
|
NOK 22.83B 2.19B USD | NOK 13.53K 1.3K USD | NOK 23.10 2.22 USD | NOK 23.46 2.25 USD | NOK 22.83B 2.19B USD | 8.87 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 140.15 13.44 USD |
+3.74
|
NOK 19.26B 1.85B USD | NOK 2.92K 279.82 USD | NOK 134.50 12.9 USD | NOK 140.95 13.52 USD | NOK 19.26B 1.85B USD | 29.19 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$49.75 — |
-0.3
|
$0.00 — | $60.47K — | $49.65 — | $50.50 — | $0.00 — | 20.55 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.70 — |
+2.02
|
$0.00 — | $30.46K — | $60.20 — | $61.50 — | $0.00 — | 9.85 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.65 110.41 USD |
+3.41
|
€71.63B 82.68B USD | €10.00 11.54 USD | €92.00 106.2 USD | €96.10 110.93 USD | €71.63B 82.68B USD | 281.32 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.40 78.96 USD |
+1.33
|
€7.77B 8.97B USD | €119.00 137.37 USD | €68.40 78.96 USD | €68.55 79.13 USD | €7.77B 8.97B USD | 13.30 | €5.14 5.93 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $491.00 — | $19.57 — | $20.19 — | $8.23B — | 15.23 | $1.05 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 281.50 27.48 USD |
-0.35
|
SEK 36.26B 3.54B USD | SEK 382.00 37.29 USD | SEK 279.60 27.29 USD | SEK 284.00 27.72 USD | SEK 36.26B 3.54B USD | 16.20 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 267.25 39.18 USD |
+0.56
|
DKK 22.56B 3.31B USD | DKK 16.22K 2.38K USD | DKK 266.40 39.06 USD | DKK 273.80 40.14 USD | DKK 22.56B 3.31B USD | 4.07 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 108.25 10.38 USD |
+1.41
|
NOK 25.63B 2.46B USD | NOK 1.39K 133.63 USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 25.63B 2.46B USD | 45.67 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.62 3.61 USD |
+1.46
|
NOK 18.89B 1.81B USD | NOK 47.21K 4.53K USD | NOK 37.00 3.55 USD | NOK 38.12 3.66 USD | NOK 18.89B 1.81B USD | 11.03 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.20 3.86 USD |
+1.39
|
NOK 7.66B 734.92M USD | NOK 791.00 75.88 USD | NOK 39.25 3.77 USD | NOK 40.43 3.88 USD | NOK 7.66B 734.92M USD | 6.89 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 2.00 0.2 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.70 33.13 USD |
0
|
€516.86M 596.63M USD | €0.00 0 USD | €28.84 33.3 USD | €28.84 33.3 USD | €516.86M 596.63M USD | 5.58 | €5.14 5.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
