Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (65)
- {{country.name}}
- Tous les pays
- Royaume-Uni (65)
IOB (65)
- {{item.name}}
- Tous marchés
- IOB (65)
Services de communication (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.71 45.83 USD |
-0.53
|
€225.33B 260.1B USD | €97.04K 112.02K USD | €39.64 45.76 USD | €40.23 46.44 USD | €225.33B 260.1B USD | 13.88 | €2.86 3.3 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.05 32.38 USD |
-0.94
|
€139.65B 161.2B USD | €122.60K 141.52K USD | €28.05 32.38 USD | €28.61 33.03 USD | €139.65B 161.2B USD | 34.62 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.40 20.09 USD |
-2.15
|
€46.40B 53.56B USD | €274.90K 317.33K USD | €17.27 19.94 USD | €18.14 20.93 USD | €46.40B 53.56B USD | 28.52 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 647.00 811.49 USD |
-1.33
|
CHF 33.97B 42.6B USD | CHF 163.00 204.44 USD | CHF 640.00 802.71 USD | CHF 656.50 823.4 USD | CHF 33.97B 42.6B USD | 20.11 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.53 USD |
+0.15
|
€23.34B 26.94B USD | €403.86K 466.19K USD | €3.91 4.51 USD | €4.06 4.68 USD | €23.34B 26.94B USD | 15.10 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€90.62 104.61 USD |
+0.79
|
€22.70B 26.2B USD | €210.00 242.41 USD | €88.60 102.27 USD | €92.20 106.43 USD | €22.70B 26.2B USD | 17.59 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+0.22
|
€19.18B 22.14B USD | €26.00 30.01 USD | €0.79 0.91 USD | €0.79 0.91 USD | €19.18B 22.14B USD | 0 | -€0.15 -0.1 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
-0.63
|
€17.33B 20B USD | €54.44K 62.84K USD | €4.39 5.07 USD | €4.58 5.29 USD | €17.33B 20B USD | 23.12 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.89 4.87 USD |
-2.5
|
SEK 196.17B 19.15B USD | SEK 155.37K 15.17K USD | SEK 49.74 4.86 USD | SEK 50.68 4.95 USD | SEK 196.17B 19.15B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.45 6.29 USD |
+0.32
|
€15.59B 18B USD | €26.32K 30.38K USD | €5.45 6.29 USD | €5.58 6.44 USD | €15.59B 18B USD | 0 | -€0.03 -0.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 182.60 17.82 USD |
-2.3
|
SEK 127.79B 12.47B USD | SEK 44.44K 4.34K USD | SEK 182.50 17.81 USD | SEK 185.70 18.13 USD | SEK 127.79B 12.47B USD | 35.73 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.30 22.28 USD |
+67.82
|
€9.83B 11.34B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.83B 11.34B USD | 21.68 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€39.84 45.99 USD |
-0.5
|
€6.76B 7.81B USD | €10.73K 12.39K USD | €39.84 45.99 USD | €41.02 47.35 USD | €6.76B 7.81B USD | 16.88 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.20 2.53 USD |
+1.67
|
€6.57B 7.59B USD | €36.68K 42.34K USD | €2.16 2.49 USD | €2.22 2.56 USD | €6.57B 7.59B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€52.95 61.12 USD |
+4.43
|
€5.18B 5.97B USD | €2.95K 3.4K USD | €51.80 59.79 USD | €53.25 61.47 USD | €5.18B 5.97B USD | 23.85 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.60 37.63 USD |
+1.24
|
€5.04B 5.82B USD | €2.30K 2.65K USD | €32.50 37.52 USD | €32.90 37.98 USD | €5.04B 5.82B USD | 10.03 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.00 23.21 USD |
+0.75
|
NOK 59.04B 5.66B USD | NOK 12.77K 1.22K USD | NOK 240.60 23.08 USD | NOK 244.60 23.46 USD | NOK 59.04B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.80 9 USD |
-5.48
|
€4.80B 5.54B USD | €4.48K 5.17K USD | €7.78 8.97 USD | €8.41 9.7 USD | €4.80B 5.54B USD | 0 | -€0.17 -0.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.52 30.61 USD |
-0.19
|
€4.58B 5.29B USD | €4.15K 4.79K USD | €26.48 30.57 USD | €26.90 31.05 USD | €4.58B 5.29B USD | 16.17 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.61
|
€4.28B 4.94B USD | €897.00 1.04K USD | €24.00 27.7 USD | €24.45 28.22 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.92 21.84 USD |
+1.53
|
€4.18B 4.82B USD | €0.00 0 USD | €18.84 21.75 USD | €18.97 21.9 USD | €4.18B 4.82B USD | 23.07 | €0.82 0.95 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.96 29.97 USD |
-0.69
|
€3.09B 3.56B USD | €30.16K 34.81K USD | €25.96 29.97 USD | €26.14 30.17 USD | €3.09B 3.56B USD | 47.19 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.35 6.17 USD |
-1.61
|
€2.76B 3.19B USD | €17.31K 19.99K USD | €5.35 6.17 USD | €5.42 6.26 USD | €2.76B 3.19B USD | 12.43 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.38 3.75 USD |
+1.29
|
SEK 32.35B 3.16B USD | SEK 47.82K 4.67K USD | SEK 38.35 3.74 USD | SEK 38.92 3.8 USD | SEK 32.35B 3.16B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.52 USD |
+1.44
|
€2.24B 2.58B USD | €105.00 121.21 USD | €2.18 2.51 USD | €2.18 2.52 USD | €2.24B 2.58B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.46 7.45 USD |
-1.86
|
€2.08B 2.4B USD | €2.59K 2.99K USD | €6.46 7.45 USD | €6.66 7.69 USD | €2.08B 2.4B USD | 5.24 | €1.23 1.42 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.32 41.93 USD |
+6.48
|
€2.02B 2.33B USD | €3.81K 4.4K USD | €34.70 40.06 USD | €36.32 41.93 USD | €2.02B 2.33B USD | 17.89 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.42 14.34 USD |
-0.16
|
€1.56B 1.8B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.56B 1.8B USD | 9.00 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.87 7.93 USD |
+0.84
|
€1.54B 1.77B USD | €81.00 93.5 USD | €6.85 7.91 USD | €6.89 7.95 USD | €1.54B 1.77B USD | 9.81 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.01 5.78 USD |
-3.47
|
€1.16B 1.34B USD | €7.51K 8.67K USD | €5.00 5.77 USD | €5.04 5.82 USD | €1.16B 1.34B USD | 9.82 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.76 4.34 USD |
+1.27
|
€1.01B 1.17B USD | €10.27K 11.85K USD | €3.74 4.31 USD | €3.85 4.44 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.75 4.33 USD |
+1.3
|
€857.41M 989.73M USD | €650.00 750.32 USD | €3.64 4.2 USD | €3.76 4.34 USD | €857.41M 989.73M USD | 8.33 | €0.45 0.52 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.00 2.3 USD |
+2
|
NOK 7.74B 742.22M USD | NOK 396.82K 38.07K USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 7.74B 742.22M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.97 5.74 USD |
+2.33
|
€640.69M 739.57M USD | €15.24K 17.59K USD | €4.91 5.67 USD | €5.05 5.83 USD | €640.69M 739.57M USD | 0 | -€3.91 -4.5 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
0
|
€376.83M 434.99M USD | €6.34K 7.31K USD | €3.08 3.56 USD | €3.10 3.58 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.61 0.45 USD |
-94.41
|
SEK 2.39B 232.98M USD | SEK 28.21K 2.75K USD | SEK 4.50 0.44 USD | SEK 4.61 0.45 USD | SEK 2.39B 232.98M USD | 7.94 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$460.40 58.87 USD |
-0.52
|
HK$4.66T 596.36B USD | HK$453.00 57.92 USD | HK$459.80 58.79 USD | HK$462.20 59.1 USD | HK$4.66T 596.36B USD | 21.14 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.92 11.45 USD |
+0.56
|
€6.59B 7.6B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.96 11.5 USD | €6.59B 7.6B USD | 10.66 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 134.20 13.1 USD |
+0.9
|
SEK 15.68B 1.53B USD | SEK 8.00 0.78 USD | SEK 134.20 13.1 USD | SEK 134.20 13.1 USD | SEK 15.68B 1.53B USD | 19.42 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.46
|
€1.30B 1.5B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.59 12.06 USD |
0
|
SEK 15.28B 1.49B USD | SEK 0.00 0 USD | SEK 123.59 12.06 USD | SEK 123.59 12.06 USD | SEK 15.28B 1.49B USD | 66.80 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€34.55 39.88 USD |
+5.02
|
€985.25M 1.14B USD | €67.00 77.34 USD | €33.75 38.96 USD | €34.75 40.11 USD | €985.25M 1.14B USD | 31.69 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.51 2.89 USD |
+0.4
|
€336.71M 388.68M USD | €600.00 692.6 USD | €2.51 2.89 USD | €2.51 2.89 USD | €336.71M 388.68M USD | 9.27 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.84 4.43 USD |
0
|
€137.24M 158.42M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €137.24M 158.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+6.48
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}