Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Services de communication (65)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.01 41.57 USD |
+1.49
|
€204.36B 235.9B USD | €136.26K 157.29K USD | €35.81 41.34 USD | €36.20 41.78 USD | €204.36B 235.9B USD | 12.59 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.68 6.56 USD |
+0.19
|
€138.51B 159.88B USD | €55.77K 64.37K USD | €5.65 6.53 USD | €5.71 6.59 USD | €138.51B 159.88B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.92 29.91 USD |
+0.41
|
€129.02B 148.93B USD | €312.44K 360.66K USD | €25.54 29.48 USD | €25.96 29.97 USD | €129.02B 148.93B USD | 31.99 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.51 16.74 USD |
+0.62
|
€38.68B 44.65B USD | €417.76K 482.24K USD | €14.31 16.51 USD | €14.51 16.75 USD | €38.68B 44.65B USD | 23.77 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 664.50 833.44 USD |
+1.57
|
CHF 34.88B 43.75B USD | CHF 1.33K 1.66K USD | CHF 655.50 822.15 USD | CHF 665.00 834.06 USD | CHF 34.88B 43.75B USD | 20.65 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.85 121.03 USD |
+1.82
|
€26.27B 30.32B USD | €433.79K 500.74K USD | €103.35 119.3 USD | €105.20 121.44 USD | €26.27B 30.32B USD | 20.35 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.38 3.9 USD |
+1.5
|
€20.07B 23.16B USD | €85.26K 98.42K USD | €3.30 3.81 USD | €3.38 3.9 USD | €20.07B 23.16B USD | 12.98 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.06 4.69 USD |
+0.06
|
€16.01B 18.48B USD | €60.82K 70.21K USD | €4.02 4.64 USD | €4.06 4.69 USD | €16.01B 18.48B USD | 21.36 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.12 4.5 USD |
+1.31
|
SEK 181.35B 17.7B USD | SEK 89.12K 8.7K USD | SEK 45.93 4.48 USD | SEK 46.15 4.5 USD | SEK 181.35B 17.7B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.85 12.07 USD |
+0.84
|
NOK 175.29B 16.81B USD | NOK 78.38K 7.52K USD | NOK 125.00 11.99 USD | NOK 125.85 12.07 USD | NOK 175.29B 16.81B USD | 30.77 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.71 4.28 USD |
+0.98
|
€10.61B 12.25B USD | €1.61M 1.86M USD | €3.69 4.26 USD | €3.71 4.28 USD | €10.61B 12.25B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.85 15.6 USD |
+1.15
|
SEK 111.87B 10.92B USD | SEK 52.33K 5.11K USD | SEK 157.15 15.34 USD | SEK 160.05 15.62 USD | SEK 111.87B 10.92B USD | 31.28 | SEK 5.11 0.5 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.35 71.97 USD |
+1.42
|
€6.09B 7.04B USD | €1.08K 1.24K USD | €62.15 71.74 USD | €62.70 72.38 USD | €6.09B 7.04B USD | 28.08 | €2.22 2.56 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.47 40.94 USD |
-0.06
|
€6.02B 6.95B USD | €4.49K 5.18K USD | €35.33 40.78 USD | €35.70 41.21 USD | €6.02B 6.95B USD | 15.02 | €2.36 2.72 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.90 29.9 USD |
+0.9
|
€5.72B 6.6B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.90 29.9 USD | €5.72B 6.6B USD | 31.58 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.71 1.97 USD |
+0.26
|
€5.11B 5.89B USD | €23.93K 27.63K USD | €1.69 1.95 USD | €1.71 1.97 USD | €5.11B 5.89B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.90 35.67 USD |
+1.98
|
€4.78B 5.52B USD | €3.35K 3.87K USD | €30.20 34.86 USD | €30.95 35.73 USD | €4.78B 5.52B USD | 9.50 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 224.80 21.56 USD |
+3.02
|
NOK 54.84B 5.26B USD | NOK 79.70K 7.65K USD | NOK 224.20 21.51 USD | NOK 226.00 21.68 USD | NOK 54.84B 5.26B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.95 27.65 USD |
+1.38
|
€4.22B 4.87B USD | €110.00 126.98 USD | €23.70 27.36 USD | €23.95 27.65 USD | €4.22B 4.87B USD | 12.15 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.09 27.81 USD |
+1.47
|
€4.16B 4.81B USD | €63.29K 73.06K USD | €23.90 27.59 USD | €24.10 27.82 USD | €4.16B 4.81B USD | 14.68 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 48.20 4.7 USD |
+3.23
|
SEK 40.63B 3.97B USD | SEK 217.19K 21.2K USD | SEK 47.97 4.68 USD | SEK 48.48 4.73 USD | SEK 40.63B 3.97B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.31 6.13 USD |
+0.85
|
€2.74B 3.16B USD | €67.22K 77.59K USD | €5.17 5.97 USD | €5.32 6.14 USD | €2.74B 3.16B USD | 12.34 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.80 26.32 USD |
+0.71
|
€2.71B 3.13B USD | €8.39K 9.68K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.71B 3.13B USD | 41.45 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.19 4.84 USD |
+7.71
|
€2.58B 2.98B USD | €12.29K 14.19K USD | €3.97 4.58 USD | €4.25 4.9 USD | €2.58B 2.98B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.70 44.67 USD |
+2.25
|
€2.15B 2.48B USD | €1.99K 2.29K USD | €38.06 43.93 USD | €38.92 44.93 USD | €2.15B 2.48B USD | 19.06 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€6.02 6.94 USD |
+1.43
|
€1.94B 2.24B USD | €993.00 1.15K USD | €5.85 6.75 USD | €6.02 6.94 USD | €1.94B 2.24B USD | 4.89 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
+2.53
|
€1.60B 1.85B USD | €19.61K 22.63K USD | €1.52 1.75 USD | €1.56 1.8 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.89 6.8 USD |
+2.17
|
€1.36B 1.57B USD | €11.65K 13.45K USD | €5.80 6.7 USD | €5.90 6.81 USD | €1.36B 1.57B USD | 11.54 | €0.51 0.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.99 6.91 USD |
+2.09
|
€1.34B 1.55B USD | €26.00 30.01 USD | €5.90 6.8 USD | €5.99 6.91 USD | €1.34B 1.55B USD | 8.55 | €0.70 0.81 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.46 12.07 USD |
+1.26
|
€1.32B 1.52B USD | €34.00 39.25 USD | €10.24 11.82 USD | €10.46 12.07 USD | €1.32B 1.52B USD | 7.57 | €1.38 1.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.30 3.81 USD |
+2.48
|
€888.82M 1.03B USD | €75.00 86.58 USD | €3.30 3.81 USD | €3.31 3.83 USD | €888.82M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.92 3.37 USD |
+1.6
|
€667.28M 770.26M USD | €32.12K 37.07K USD | €2.82 3.25 USD | €2.93 3.38 USD | €667.28M 770.26M USD | 6.48 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.08 5.86 USD |
+2.61
|
€654.75M 755.8M USD | €1.87K 2.16K USD | €4.95 5.71 USD | €5.14 5.94 USD | €654.75M 755.8M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.58 0.74 USD |
-90.81
|
SEK 3.93B 383.25M USD | SEK 1.68K 163.79 USD | SEK 7.56 0.74 USD | SEK 7.59 0.74 USD | SEK 3.93B 383.25M USD | 13.06 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$1.61K 205.99 USD | HK$416.20 53.22 USD | HK$422.60 54.03 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.25 22.22 USD |
+67.39
|
€9.80B 11.31B USD | €50.00 57.72 USD | €19.25 22.22 USD | €19.25 22.22 USD | €9.80B 11.31B USD | 21.62 | €0.89 1.03 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.68 10.02 USD |
-0.34
|
€5.76B 6.65B USD | €855.00 986.96 USD | €8.60 9.93 USD | €8.73 10.08 USD | €5.76B 6.65B USD | 9.33 | €0.93 1.07 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.08 2.4 USD |
-32.03
|
€2.14B 2.47B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.14B 2.47B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-1.14
|
€1.75B 2.02B USD | €0.00 0 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.30 58.06 USD |
+0.05
|
€1.43B 1.66B USD | €20.00 23.09 USD | €50.30 58.06 USD | €50.30 58.06 USD | €1.43B 1.66B USD | 46.14 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 138.85 13.55 USD |
+1.57
|
SEK 16.23B 1.58B USD | SEK 2.20K 214.94 USD | SEK 138.80 13.55 USD | SEK 139.50 13.62 USD | SEK 16.23B 1.58B USD | 20.09 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 121.10 11.82 USD |
+3.42
|
SEK 14.97B 1.46B USD | SEK 6.23K 608.52 USD | SEK 119.40 11.65 USD | SEK 121.20 11.83 USD | SEK 14.97B 1.46B USD | 65.45 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.12 2.41 USD |
+3.5
|
NOK 8.10B 776.86M USD | NOK 38.80K 3.72K USD | NOK 24.83 2.38 USD | NOK 25.14 2.41 USD | NOK 8.10B 776.86M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.58 USD |
+2.82
|
€378.05M 436.39M USD | €545.00 629.11 USD | €3.04 3.51 USD | €3.10 3.58 USD | €378.05M 436.39M USD | 34.44 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+7.97
|
€300.42M 346.78M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-1.07
|
€132.23M 152.64M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.13 0.31 USD |
-1.34
|
SEK 252.76M 24.67M USD | SEK 0.00 0 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 252.76M 24.67M USD | 1.53 | SEK 2.04 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
