Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Services de communication (65)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.17 41.75 USD |
+1.93
|
€205.25B 236.93B USD | €359.16K 414.59K USD | €35.81 41.34 USD | €36.46 42.08 USD | €205.25B 236.93B USD | 12.64 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.63 6.49 USD |
-0.78
|
€137.17B 158.34B USD | €177.59K 205K USD | €5.60 6.46 USD | €5.71 6.59 USD | €137.17B 158.34B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.95 29.95 USD |
+0.54
|
€129.20B 149.13B USD | €3.32M 3.83M USD | €25.54 29.48 USD | €26.02 30.04 USD | €129.20B 149.13B USD | 32.03 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.49 16.72 USD |
+0.5
|
€38.63B 44.59B USD | €11.43M 13.2M USD | €14.31 16.51 USD | €14.57 16.81 USD | €38.63B 44.59B USD | 23.75 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 668.00 837.83 USD |
+2.1
|
CHF 35.07B 43.98B USD | CHF 9.50K 11.91K USD | CHF 655.50 822.15 USD | CHF 668.00 837.83 USD | CHF 35.07B 43.98B USD | 20.76 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.43 118.23 USD |
-0.53
|
€25.66B 29.62B USD | €1.30M 1.5M USD | €102.33 118.12 USD | €105.20 121.44 USD | €25.66B 29.62B USD | 19.88 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.37 3.89 USD |
+1.34
|
€20.03B 23.13B USD | €332.34K 383.63K USD | €3.30 3.81 USD | €3.41 3.94 USD | €20.03B 23.13B USD | 12.96 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.02 4.64 USD |
-0.88
|
€15.86B 18.31B USD | €158.52K 182.99K USD | €4.02 4.64 USD | €4.09 4.72 USD | €15.86B 18.31B USD | 21.16 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.06 4.5 USD |
+1.18
|
SEK 181.11B 17.68B USD | SEK 141.41K 13.8K USD | SEK 45.93 4.48 USD | SEK 46.31 4.52 USD | SEK 181.11B 17.68B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.10 12 USD |
+0.24
|
NOK 174.24B 16.71B USD | NOK 80.97K 7.77K USD | NOK 125.00 11.99 USD | NOK 126.40 12.13 USD | NOK 174.24B 16.71B USD | 30.58 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.24 USD |
+0.08
|
€10.52B 12.14B USD | €1.61M 1.86M USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.52B 12.14B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.93 15.51 USD |
+0.57
|
SEK 111.22B 10.86B USD | SEK 53.07K 5.18K USD | SEK 157.15 15.34 USD | SEK 160.20 15.64 USD | SEK 111.22B 10.86B USD | 31.10 | SEK 5.11 0.5 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.53 71.02 USD |
+0.08
|
€6.01B 6.94B USD | €221.83K 256.06K USD | €61.50 70.99 USD | €62.70 72.38 USD | €6.01B 6.94B USD | 27.71 | €2.22 2.56 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.39 40.85 USD |
-0.28
|
€6.01B 6.93B USD | €89.96K 103.85K USD | €35.33 40.78 USD | €35.70 41.21 USD | €6.01B 6.93B USD | 14.99 | €2.36 2.72 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.88 29.87 USD |
+0.82
|
€5.72B 6.6B USD | €19.00 21.93 USD | €25.40 29.32 USD | €25.92 29.92 USD | €5.72B 6.6B USD | 31.56 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.71 1.97 USD |
+0.29
|
€5.11B 5.9B USD | €38.60K 44.56K USD | €1.69 1.95 USD | €1.71 1.97 USD | €5.11B 5.9B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.45 35.15 USD |
+0.5
|
€4.71B 5.44B USD | €3.35K 3.87K USD | €30.20 34.86 USD | €30.95 35.73 USD | €4.71B 5.44B USD | 9.36 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 224.00 21.49 USD |
+2.66
|
NOK 54.65B 5.24B USD | NOK 87.31K 8.37K USD | NOK 223.80 21.47 USD | NOK 226.00 21.68 USD | NOK 54.65B 5.24B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.93 27.62 USD |
+1.27
|
€4.22B 4.87B USD | €4.15K 4.79K USD | €23.70 27.36 USD | €23.95 27.65 USD | €4.22B 4.87B USD | 12.14 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.86 27.54 USD |
+0.51
|
€4.12B 4.76B USD | €84.30K 97.32K USD | €23.88 27.57 USD | €24.17 27.9 USD | €4.12B 4.76B USD | 14.54 | €1.64 1.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 3.11K 303.09 USD | SEK 7.47 0.73 USD | SEK 7.59 0.74 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.09 4.6 USD |
+0.86
|
SEK 39.69B 3.87B USD | SEK 249.18K 24.32K USD | SEK 46.41 4.53 USD | SEK 48.48 4.73 USD | SEK 39.69B 3.87B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.27 6.08 USD |
+0.05
|
€2.72B 3.14B USD | €103.02K 118.92K USD | €5.17 5.97 USD | €5.33 6.15 USD | €2.72B 3.14B USD | 12.25 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.82 26.34 USD |
+0.8
|
€2.71B 3.13B USD | €17.33K 20.01K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.71B 3.13B USD | 41.49 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.12 4.76 USD |
+5.86
|
€2.53B 2.93B USD | €1.38M 1.59M USD | €3.96 4.57 USD | €4.25 4.9 USD | €2.53B 2.93B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.02 43.89 USD |
+0.45
|
€2.11B 2.44B USD | €72.19K 83.33K USD | €38.02 43.89 USD | €38.92 44.93 USD | €2.11B 2.44B USD | 18.72 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.99 6.91 USD |
+0.97
|
€1.93B 2.23B USD | €1.13K 1.3K USD | €5.85 6.75 USD | €6.02 6.94 USD | €1.93B 2.23B USD | 4.86 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.57 1.81 USD |
+2.89
|
€1.61B 1.86B USD | €28.43K 32.81K USD | €1.52 1.75 USD | €1.57 1.81 USD | €1.61B 1.86B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.86 6.76 USD |
+1.65
|
€1.36B 1.56B USD | €13.23K 15.27K USD | €5.80 6.7 USD | €5.92 6.83 USD | €1.36B 1.56B USD | 11.49 | €0.51 0.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.96 6.88 USD |
+1.71
|
€1.33B 1.54B USD | €471.00 543.69 USD | €5.90 6.8 USD | €5.99 6.91 USD | €1.33B 1.54B USD | 8.51 | €0.70 0.81 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.33 11.92 USD |
0
|
€1.30B 1.5B USD | €35.00 40.4 USD | €10.24 11.82 USD | €10.46 12.07 USD | €1.30B 1.5B USD | 7.48 | €1.38 1.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.28 3.78 USD |
+1.74
|
€882.36M 1.02B USD | €1.58K 1.82K USD | €3.27 3.77 USD | €3.31 3.83 USD | €882.36M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.90 3.35 USD |
+0.9
|
€662.71M 764.99M USD | €46.19K 53.31K USD | €2.82 3.25 USD | €2.93 3.38 USD | €662.71M 764.99M USD | 6.44 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.98 5.75 USD |
+0.59
|
€641.85M 740.91M USD | €972.15K 1.12M USD | €4.93 5.69 USD | €5.14 5.94 USD | €641.85M 740.91M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$1.61K 205.99 USD | HK$416.20 53.22 USD | HK$422.60 54.03 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €100.00 115.43 USD | €19.25 22.22 USD | €19.25 22.22 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.62 9.95 USD |
-1.03
|
€5.72B 6.61B USD | €1.88K 2.17K USD | €8.60 9.93 USD | €8.73 10.08 USD | €5.72B 6.61B USD | 9.26 | €0.93 1.07 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.68 12.33 USD |
+1.14
|
€1.79B 2.07B USD | €7.00 8.08 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.79B 2.07B USD | 152.57 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.18 57.92 USD |
-0.2
|
€1.43B 1.65B USD | €21.00 24.24 USD | €49.90 57.6 USD | €50.30 58.06 USD | €1.43B 1.65B USD | 46.03 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 137.30 13.4 USD |
+0.44
|
SEK 16.05B 1.57B USD | SEK 12.13K 1.18K USD | SEK 138.10 13.48 USD | SEK 139.50 13.62 USD | SEK 16.05B 1.57B USD | 19.86 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.95 11.51 USD |
+0.73
|
SEK 14.58B 1.42B USD | SEK 3.83K 373.95 USD | SEK 117.95 11.51 USD | SEK 121.20 11.83 USD | SEK 14.58B 1.42B USD | 63.75 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.84 2.38 USD |
+2.35
|
NOK 8.01B 768.2M USD | NOK 55.87K 5.36K USD | NOK 24.65 2.36 USD | NOK 25.14 2.41 USD | NOK 8.01B 768.2M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.07 3.54 USD |
+1.82
|
€374.39M 432.17M USD | €2.74K 3.17K USD | €3.04 3.51 USD | €3.10 3.58 USD | €374.39M 432.17M USD | 34.11 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.10 2.42 USD |
+1.21
|
€281.60M 325.06M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €281.60M 325.06M USD | 7.75 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.72 4.29 USD |
-0.67
|
€132.77M 153.26M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.77M 153.26M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.12 0.3 USD |
-1.42
|
SEK 252.56M 24.65M USD | SEK 0.00 0 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 252.56M 24.65M USD | 1.53 | SEK 2.04 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
