Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (81)
IOB (81)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.5 — |
-0.09
|
$2.15T — | $1.56K — | $170.87 — | $172.24 — | $2.15T — | 31.94 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.38 — |
-0.24
|
$2.14T — | $491 — | $172.6 — | $173.39 — | $2.14T — | 32.10 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $635.5 — |
-0.08
|
$1.62T — | $121 — | $633.5 — | $636.9 — | $1.62T — | 55.64 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,185.4 — |
-0.3
|
$525.31B — | $180 — | $1,185.4 — | $1,185.4 — | $525.31B — | 113.43 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.76 50.02 USD |
-0.21
|
$259.69B 283.88B USD | $6.39K 6.98K USD | $45.6 49.85 USD | $46.1 50.39 USD | $259.69B 283.88B USD | 16.00 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.41 — |
-0.09
|
$187.77B — | $33 — | $0 — | $0 — | $187.77B — | 8.68 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.18 37.36 USD |
-0.52
|
$170.17B 186.02B USD | $28.02K 30.63K USD | $34.14 37.32 USD | $34.24 37.43 USD | $170.17B 186.02B USD | 42.19 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
-0.39
|
$35.57B 38.88B USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.4 14.65 USD | $35.57B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564.5 642.28 USD |
-0.35
|
$29.63B 33.72B USD | $14 15.93 USD | $564.5 642.28 USD | $569.5 647.97 USD | $29.63B 33.72B USD | 17.54 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.59 5.02 USD |
+0.83
|
$27.29B 29.83B USD | $8.78K 9.59K USD | $4.59 5.02 USD | $4.61 5.04 USD | $27.29B 29.83B USD | 17.65 | $0.26 0.28 USD | |
| Baidu, Inc. 0HL1.IL | $84.52 — |
-54.56
|
$29.55B — | $2.06K — | $84.52 — | $85.75 — | $29.55B — | 14.42 | $5.86 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.94 — |
+88.22
|
$29.07B — | $1.12K — | $16.94 — | $16.94 — | $29.07B — | 42.35 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.58 105.57 USD |
+0.38
|
$24.19B 26.45B USD | $13 14.21 USD | $96.48 105.47 USD | $96.6 105.6 USD | $24.19B 26.45B USD | 18.75 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155 14.87 USD |
+0.98
|
$215.89B 20.71B USD | $18.84K 1.81K USD | $154.35 14.81 USD | $155.1 14.88 USD | $215.89B 20.71B USD | 37.89 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.53 USD |
-0.62
|
$16.33B 17.85B USD | $110 120.24 USD | $4.13 4.52 USD | $4.17 4.56 USD | $16.33B 17.85B USD | 21.78 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.7 6.23 USD |
-0.65
|
$16.29B 17.81B USD | $299.7K 327.61K USD | $0 0 USD | $0 0 USD | $16.29B 17.81B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.2 3.63 USD |
-0.49
|
$146.27B 14.28B USD | $5.53K 540.09 USD | $37.1 3.62 USD | $37.38 3.65 USD | $146.27B 14.28B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.45 — |
+1.68
|
$12.76B — | $1.94K — | $8.43 — | $8.45 — | $12.76B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.5 115.33 USD |
+0.38
|
$10.31B 11.27B USD | $14 15.3 USD | $105 114.78 USD | $106 115.87 USD | $10.31B 11.27B USD | 47.52 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.23
|
$10.28B 11.24B USD | $10.12M 11.07M USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-1.73
|
$9.89B 10.81B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-0.4
|
$9.4B 10.28B USD | $5.04M 5.51M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.4B 10.28B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.7 14.03 USD |
-0.96
|
$100.57B 9.82B USD | $1.61K 156.77 USD | $142.85 13.94 USD | $143.7 14.03 USD | $100.57B 9.82B USD | 28.12 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.74 51.09 USD |
+0.91
|
$7.93B 8.67B USD | $5.28K 5.77K USD | $46.67 51.02 USD | $46.8 51.16 USD | $7.93B 8.67B USD | 19.80 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.5 — |
+1.2
|
$8.43B — | $3.1K — | $18.5 — | $18.55 — | $8.43B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.05 33.48 USD |
-0.1
|
$78.02B 7.48B USD | $28.05K 2.69K USD | $0 0 USD | $0 0 USD | $78.02B 7.48B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.7 36.84 USD |
-0.22
|
$5.21B 5.7B USD | $12 13.12 USD | $33.55 36.67 USD | $33.7 36.84 USD | $5.21B 5.7B USD | 10.36 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.2 25.36 USD |
+1.49
|
$4.01B 4.38B USD | $11.62K 12.7K USD | $23.02 25.16 USD | $23.2 25.36 USD | $4.01B 4.38B USD | 14.14 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $29.5 32.25 USD |
-1.07
|
$3.51B 3.83B USD | $4.2K 4.6K USD | $29.44 32.18 USD | $29.78 32.55 USD | $3.51B 3.83B USD | 53.63 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.57 17.02 USD |
+1.2
|
$3.44B 3.76B USD | $40 43.73 USD | $15.54 16.99 USD | $15.57 17.02 USD | $3.44B 3.76B USD | 18.98 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.32 20.03 USD |
+18.88
|
$3.23B 3.53B USD | $1 1.09 USD | $18.28 19.98 USD | $18.32 20.03 USD | $3.23B 3.53B USD | 9.29 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.04 5.51 USD |
+1.05
|
$3.1B 3.39B USD | $1.89K 2.07K USD | $4.92 5.38 USD | $5.04 5.51 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.92 3.19 USD |
+0.45
|
$2.99B 3.27B USD | $822 898.56 USD | $2.9 3.17 USD | $2.92 3.2 USD | $2.99B 3.27B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
-0.68
|
$2.83B 3.09B USD | $0 0 USD | $50.9 55.64 USD | $51.1 55.86 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.5 8.2 USD |
-0.76
|
$2.42B 2.64B USD | $1.37K 1.49K USD | $7.45 8.14 USD | $7.62 8.33 USD | $2.42B 2.64B USD | 6.09 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.52 — |
0
|
$2.46B — | $66 — | $0 — | $0 — | $2.46B — | 7.61 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.89 9.71 USD |
-0.34
|
$1.99B 2.17B USD | $4 4.37 USD | $8.86 9.69 USD | $8.95 9.78 USD | $1.99B 2.17B USD | 12.69 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.16 USD |
-0.07
|
$1.97B 2.15B USD | $651 711.63 USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.97B 2.15B USD | 8.86 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.23 7.9 USD |
+1.83
|
$1.94B 2.13B USD | $32.79K 35.85K USD | $7.16 7.83 USD | $7.27 7.94 USD | $1.94B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.09 2.45 USD |
+0.42
|
$21.15B 2.06B USD | $2.66K 259.84 USD | $25.09 2.45 USD | $25.2 2.46 USD | $21.15B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13 14.21 USD |
0
|
$1.64B 1.79B USD | $33 36.07 USD | $13 14.21 USD | $13.02 14.23 USD | $1.64B 1.79B USD | 9.42 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.7 — |
-86.65
|
$1.62B — | $33K — | $0 — | $0 — | $1.62B — | 14.12 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.22 6.8 USD |
+0.4
|
$1.44B 1.57B USD | $18 19.68 USD | $6.22 6.8 USD | $6.23 6.81 USD | $1.44B 1.57B USD | 12.19 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.03 10.96 USD |
+1.31
|
$1.29B 1.41B USD | $12.55K 13.72K USD | $9.82 10.73 USD | $10.05 10.98 USD | $1.29B 1.41B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.85 USD |
-0.22
|
$1.01B 1.11B USD | $8.28K 9.05K USD | $4.33 4.73 USD | $4.53 4.95 USD | $1.01B 1.11B USD | 9.86 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.35 3.66 USD |
+0.53
|
$450.29M 492.23M USD | $17K 18.58K USD | $0 0 USD | $0 0 USD | $450.29M 492.23M USD | 12.40 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.13
|
$403.43M 441M USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $403.43M 441M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.22 0.7 USD |
-91.25
|
$3.74B 364.79M USD | $1.39K 135.58 USD | $7.22 0.7 USD | $7.22 0.7 USD | $3.74B 364.79M USD | 12.43 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $516.5 66.04 USD |
+0.19
|
$5.23T 669.03B USD | $2.86K 365.69 USD | $513 65.59 USD | $520 66.49 USD | $5.23T 669.03B USD | 23.72 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.75 — |
+1.16
|
$78.79B — | $60 — | $120.75 — | $120.75 — | $78.79B — | 23.26 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $47.13K 51.52K USD | $0 0 USD | $0 0 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $330.27 31.68 USD |
+0.14
|
$80.57B 7.73B USD | $1.44K 138.14 USD | $0 0 USD | $0 0 USD | $80.57B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.74 10.65 USD |
-0.51
|
$6.47B 7.07B USD | $3 3.28 USD | $9.74 10.65 USD | $9.8 10.71 USD | $6.47B 7.07B USD | 10.47 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.1M 534.85K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $43.96 — |
-48.58
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 10.69 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.7 19.2 USD |
+0.18
|
$22.99B 2.24B USD | $2.08K 202.94 USD | $0 0 USD | $0 0 USD | $22.99B 2.24B USD | 28.46 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.94
|
$1.65B 1.8B USD | $9.9K 10.82K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.15 10.75 USD |
+0.09
|
$13.62B 1.33B USD | $224 21.87 USD | $110 10.74 USD | $110.15 10.75 USD | $13.62B 1.33B USD | 59.54 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.15 — |
0
|
$1.22B — | $231 — | $0 — | $0 — | $1.22B — | 5.21 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
-0.16
|
$953.12M 1.04B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.18 34.08 USD |
-0.46
|
$889.15M 971.96M USD | $41.65K 45.52K USD | $0 0 USD | $0 0 USD | $889.15M 971.96M USD | 28.60 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.33 2.43 USD |
-0.47
|
$8.17B 783.35M USD | $54.88K 5.26K USD | $25.33 2.43 USD | $25.33 2.43 USD | $8.17B 783.35M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.21 USD |
+0.26
|
$469.51M 513.24M USD | $34 37.17 USD | $3.84 4.2 USD | $3.85 4.21 USD | $469.51M 513.24M USD | 42.77 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+2.04
|
$145.59M 14.21M USD | $108.9K 10.63K USD | $0 0 USD | $0 0 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109 119.15 USD |
+66.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}