Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (81)
IOB (81)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.82 51.18 USD |
+0.82
|
$265.68B 290.42B USD | $22.55K 24.65K USD | $46.52 50.85 USD | $47.02 51.4 USD | $265.68B 290.42B USD | 16.36 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.8 33.66 USD |
+0.24
|
$153.32B 167.6B USD | $210.86K 230.5K USD | $30.6 33.45 USD | $30.81 33.68 USD | $153.32B 167.6B USD | 38.01 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.75 13.93 USD |
-0.1
|
$33.98B 37.15B USD | $2.17M 2.37M USD | $12.62 13.8 USD | $12.78 13.97 USD | $33.98B 37.15B USD | 20.89 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $559 636.02 USD |
-0.89
|
$29.35B 33.39B USD | $428 486.97 USD | $555.25 631.76 USD | $559.5 636.59 USD | $29.35B 33.39B USD | 17.37 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.14 USD |
+2.23
|
$27.93B 30.53B USD | $32.5K 35.52K USD | $4.59 5.01 USD | $4.71 5.15 USD | $27.93B 30.53B USD | 18.06 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.64 105.64 USD |
+1.57
|
$24.21B 26.46B USD | $46 50.28 USD | $95.38 104.26 USD | $96.72 105.73 USD | $24.21B 26.46B USD | 18.76 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152.2 14.6 USD |
-0.23
|
$211.99B 20.34B USD | $285.43K 27.38K USD | $151.6 14.54 USD | $152.5 14.63 USD | $211.99B 20.34B USD | 37.21 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.11 4.49 USD |
-0.32
|
$16.2B 17.71B USD | $348 380.41 USD | $4.07 4.45 USD | $4.11 4.49 USD | $16.2B 17.71B USD | 21.61 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.26 5.74 USD |
+0.53
|
$15.03B 16.44B USD | $14.72K 16.09K USD | $5.23 5.71 USD | $5.26 5.74 USD | $15.03B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.34 3.45 USD |
-0.52
|
$138.96B 13.56B USD | $23.61K 2.3K USD | $35.16 3.43 USD | $35.38 3.45 USD | $138.96B 13.56B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+2.7
|
$10.18B 11.13B USD | $151.92K 166.07K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.18B 11.13B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.5 113.14 USD |
-0.96
|
$10.12B 11.06B USD | $72 78.71 USD | $103.3 112.92 USD | $104 113.69 USD | $10.12B 11.06B USD | 46.62 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.41 USD |
+0.77
|
$9.21B 10.07B USD | $4.61M 5.03M USD | $0.3699 0.41 USD | $0.38 0.41 USD | $9.21B 10.07B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.07 3.35 USD |
-0.26
|
$9.18B 10.04B USD | $87.94K 96.13K USD | $3.03 3.32 USD | $3.12 3.41 USD | $9.18B 10.04B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.78 13.74 USD |
+0.46
|
$98.52B 9.62B USD | $9.04K 882.32 USD | $139.35 13.6 USD | $140.95 13.76 USD | $98.52B 9.62B USD | 27.54 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $353K 385.88K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $45.94 50.22 USD |
+0.42
|
$7.8B 8.52B USD | $4.78K 5.23K USD | $45.56 49.8 USD | $45.98 50.26 USD | $7.8B 8.52B USD | 19.46 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $360.8 34.61 USD |
-0.58
|
$80.65B 7.74B USD | $191 18.32 USD | $359.4 34.48 USD | $361.4 34.67 USD | $80.65B 7.74B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.4 10.28 USD |
+1.08
|
$6.24B 6.82B USD | $1 1.09 USD | $9.37 10.24 USD | $9.43 10.31 USD | $6.24B 6.82B USD | 10.10 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.9 34.87 USD |
-0.31
|
$4.94B 5.4B USD | $976 1.07K USD | $31.65 34.6 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 9.81 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.48 26.76 USD |
+0.91
|
$4.23B 4.62B USD | $19.89K 21.74K USD | $24.38 26.65 USD | $24.52 26.8 USD | $4.23B 4.62B USD | 14.92 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15 16.4 USD |
-0.76
|
$3.31B 3.62B USD | $46 50.28 USD | $15 16.4 USD | $15.12 16.53 USD | $3.31B 3.62B USD | 18.29 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.39 29.94 USD |
+1.14
|
$3.26B 3.56B USD | $9.86K 10.78K USD | $27.24 29.78 USD | $27.48 30.04 USD | $3.26B 3.56B USD | 49.79 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.4 20.11 USD |
+19.4
|
$3.24B 3.55B USD | $4 4.37 USD | $18.38 20.09 USD | $18.46 20.18 USD | $3.24B 3.55B USD | 9.34 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.18 5.66 USD |
+1.45
|
$3.19B 3.48B USD | $2.11K 2.31K USD | $5.12 5.59 USD | $5.22 5.7 USD | $3.19B 3.48B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.96 3.23 USD |
+0.68
|
$3.03B 3.31B USD | $29.04K 31.75K USD | $2.92 3.2 USD | $2.97 3.25 USD | $3.03B 3.31B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.6 54.22 USD |
-0.3
|
$2.76B 3.01B USD | $52 56.84 USD | $49.2 53.78 USD | $49.6 54.22 USD | $2.76B 3.01B USD | 24.43 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.98 8.72 USD |
+0.09
|
$2.57B 2.81B USD | $4.01K 4.39K USD | $7.83 8.56 USD | $7.98 8.72 USD | $2.57B 2.81B USD | 6.48 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.21 USD |
+0.72
|
$1.99B 2.17B USD | $2.79K 3.05K USD | $3.81 4.16 USD | $3.85 4.21 USD | $1.99B 2.17B USD | 8.95 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.7 2.51 USD |
+6.02
|
$21.66B 2.11B USD | $233.75K 22.82K USD | $25.21 2.46 USD | $26.05 2.54 USD | $21.66B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.04 7.7 USD |
+0.18
|
$1.9B 2.07B USD | $60.36K 65.98K USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.4 9.18 USD |
+0.03
|
$1.88B 2.05B USD | $48 52.47 USD | $8.34 9.11 USD | $8.42 9.2 USD | $1.88B 2.05B USD | 11.99 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-0.93
|
$1.61B 1.75B USD | $11.5K 12.57K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.2 13.34 USD |
+0.25
|
$1.54B 1.68B USD | $37 40.45 USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.38 5.88 USD |
-10.93
|
$1.24B 1.36B USD | $31.53K 34.47K USD | $5.35 5.85 USD | $5.52 6.03 USD | $1.24B 1.36B USD | 10.54 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.48 10.37 USD |
+3.56
|
$1.22B 1.34B USD | $17.73K 19.38K USD | $9.21 10.07 USD | $9.6 10.49 USD | $1.22B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-1.78
|
$992.09M 1.08B USD | $46 50.28 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.13 4.51 USD |
+0.29
|
$943.79M 1.03B USD | $4.81K 5.25K USD | $4.08 4.46 USD | $4.13 4.51 USD | $943.79M 1.03B USD | 9.17 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.64
|
$405.49M 443.25M USD | $14 15.3 USD | $0.39 0.43 USD | $0.39 0.43 USD | $405.49M 443.25M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-0.5
|
$403.25M 440.8M USD | $8.78K 9.59K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.76 0.76 USD |
-90.6
|
$4.02B 392.09M USD | $3.46K 337.64 USD | $7.71 0.75 USD | $7.81 0.76 USD | $4.02B 392.09M USD | 13.37 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510.5 65.27 USD |
+0.1
|
$5.17T 661.26B USD | $132 16.88 USD | $505 64.57 USD | $511.5 65.4 USD | $5.17T 661.26B USD | 23.44 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $344.4 33.04 USD |
+0.79
|
$84.02B 8.06B USD | $384 36.84 USD | $343.1 32.91 USD | $344.4 33.04 USD | $84.02B 8.06B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $187.2 18.27 USD |
+1.46
|
$21.88B 2.14B USD | $2.8K 272.83 USD | $187.2 18.27 USD | $187.2 18.27 USD | $21.88B 2.14B USD | 27.09 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108 10.54 USD |
-1.06
|
$13.35B 1.3B USD | $6.18K 603.44 USD | $106.1 10.36 USD | $111.5 10.88 USD | $13.35B 1.3B USD | 58.37 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.8 39.13 USD |
+4.07
|
$1.02B 1.12B USD | $1.48K 1.62K USD | $34.45 37.66 USD | $35.9 39.24 USD | $1.02B 1.12B USD | 32.84 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.9 2.58 USD |
+3.46
|
$8.67B 831.91M USD | $15.61K 1.5K USD | $26.4 2.53 USD | $26.9 2.58 USD | $8.67B 831.91M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.84 4.2 USD |
+1.79
|
$468.29M 511.91M USD | $350 382.6 USD | $3.79 4.14 USD | $3.85 4.2 USD | $468.29M 511.91M USD | 42.66 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+3.49
|
$146.4M 14.29M USD | $45.45K 4.44K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $92 100.57 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}