Page de résultat 3 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.7 2.26 USD |
+18
|
$178.12B 22.78B USD | $21.79K 2.79K USD | $17.16 2.19 USD | $17.7 2.26 USD | $178.12B 22.78B USD | 32.77 | $0.54 0.07 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.42M 3.74M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.4 13.31 USD |
-0.22
|
$217.79B 21.26B USD | $1.1K 107.57 USD | $136.3 13.3 USD | $136.95 13.37 USD | $217.79B 21.26B USD | 35.24 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $16.43 17.95 USD |
-0.85
|
$19.39B 21.2B USD | $19.81K 21.65K USD | $16.4 17.92 USD | $16.51 18.04 USD | $19.39B 21.2B USD | 5.60 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156 14.96 USD |
-0.32
|
$217.28B 20.84B USD | $4.22K 404.34 USD | $155.7 14.94 USD | $156.5 15.01 USD | $217.28B 20.84B USD | 38.14 | $4.09 0.39 USD | |
| Coloplast A/S 0QBO.IL | $614.5 90.1 USD |
+1.45
|
$142.08B 20.83B USD | $3.71K 543.52 USD | $606.2 88.88 USD | $614.6 90.11 USD | $142.08B 20.83B USD | 27.31 | $22.5 3.3 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.65 70.67 USD |
-0.19
|
$18.97B 20.74B USD | $13 14.21 USD | $64 69.96 USD | $64.75 70.78 USD | $18.97B 20.74B USD | 14.36 | $4.5 4.92 USD | |
| Ørsted A/S 0RHE.IL | $278.1 40.78 USD |
-0.18
|
$139.56B 20.46B USD | $2.16K 316.41 USD | $273.4 40.09 USD | $280.1 41.07 USD | $139.56B 20.46B USD | 10.53 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $106.95 121.69 USD |
+0.99
|
$17.86B 20.32B USD | $10.78K 12.27K USD | $105.85 120.43 USD | $107.15 121.91 USD | $17.86B 20.32B USD | 45.51 | $2.35 2.67 USD | |
| Carlsberg A/S 0AI4.IL | $909.8 133.4 USD |
+0.94
|
$138.11B 20.25B USD | $102 14.96 USD | $905.8 132.81 USD | $911.2 133.6 USD | $138.11B 20.25B USD | 16.63 | $54.7 8.02 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.28 66.99 USD |
-0.41
|
$18.43B 20.15B USD | $18.49K 20.21K USD | $60.9 66.57 USD | $61.46 67.18 USD | $18.43B 20.15B USD | 25.42 | $2.41 2.63 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.4 242.02 USD |
+2.03
|
$18.42B 20.14B USD | $263 287.49 USD | $220.6 241.15 USD | $223.9 244.75 USD | $18.42B 20.14B USD | 30.66 | $7.22 7.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.77 20.51 USD |
-0.78
|
$17.75B 19.41B USD | $19K 20.77K USD | $18.75 20.49 USD | $18.89 20.65 USD | $17.75B 19.41B USD | 15.50 | $1.21 1.32 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.98
|
$25.53B 18.94B USD | $3.4K 2.52K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.84 85.09 USD |
-0.06
|
$17.17B 18.77B USD | $80 87.45 USD | $77.8 85.05 USD | $78.2 85.48 USD | $17.17B 18.77B USD | 24.55 | $3.17 3.47 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.23 51.63 USD |
+0.73
|
$17.09B 18.68B USD | $83 90.73 USD | $46.85 51.21 USD | $47.26 51.66 USD | $17.09B 18.68B USD | 23.26 | $2.03 2.22 USD | |
| Novozymes A/S 0Q4U.IL | $455.75 66.82 USD |
-0.12
|
$126.15B 18.5B USD | $881 129.17 USD | $455.5 66.79 USD | $457.8 67.12 USD | $126.15B 18.5B USD | 36.99 | $12.32 1.81 USD | |
| Snam S.p.A. 0NQP.IL | $4.98 5.45 USD |
-0.36
|
$16.91B 18.49B USD | $59.95K 65.53K USD | $4.97 5.43 USD | $5.02 5.49 USD | $16.91B 18.49B USD | 24.91 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.26
|
$16.89B 18.47B USD | $19.7K 21.54K USD | $3.83 4.18 USD | $3.9 4.26 USD | $16.89B 18.47B USD | 20.19 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $8.42 9.2 USD |
-0.19
|
$16.88B 18.45B USD | $15.86K 17.33K USD | $8.43 9.22 USD | $8.5 9.29 USD | $16.88B 18.45B USD | 19.12 | $0.44 0.48 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $424.5 41.44 USD |
+2.5
|
$188.5B 18.4B USD | $8.83K 862.11 USD | $416.7 40.68 USD | $424.5 41.44 USD | $188.5B 18.4B USD | 32.18 | $13.19 1.29 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.04 3.33 USD |
-0.94
|
$16.56B 18.1B USD | $35.47K 38.78K USD | $3 3.28 USD | $3.12 3.41 USD | $16.56B 18.1B USD | 16.91 | $0.18 0.2 USD | |
| Traton SE 0AA4.IL | $30.78 33.65 USD |
+1.99
|
$16.47B 18B USD | $5.17K 5.65K USD | $30.36 33.19 USD | $30.78 33.65 USD | $16.47B 18B USD | 9.74 | $3.16 3.45 USD | |
| Essity AB (publ) 0RQD.IL | $265.6 25.93 USD |
+0.19
|
$184.2B 17.98B USD | $3.08K 300.74 USD | $264.6 25.83 USD | $265.7 25.94 USD | $184.2B 17.98B USD | 20.92 | $12.69 1.24 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.8 51.16 USD |
-0.57
|
$16.38B 17.9B USD | $11 12.02 USD | $46.8 51.16 USD | $47.1 51.49 USD | $16.38B 17.9B USD | 8.28 | $5.65 6.18 USD | |
| Evolution AB (publ) 0RQ6.IL | $768.4 75.01 USD |
-0.13
|
$183.21B 17.88B USD | $4.96K 483.67 USD | $759.6 74.15 USD | $769.8 75.14 USD | $183.21B 17.88B USD | 15.32 | $50.13 4.89 USD | |
| SGS SA 0QMI.IL | $83.06 94.5 USD |
+0.39
|
$15.6B 17.75B USD | $777 884.06 USD | $82.45 93.81 USD | $83.04 94.48 USD | $15.6B 17.75B USD | 26.36 | $3.15 3.58 USD | |
| NN Group N.V. 0QVV.IL | $57.07 62.39 USD |
+1.24
|
$16.19B 17.7B USD | $19.89K 21.75K USD | $56.84 62.13 USD | $57.22 62.55 USD | $16.19B 17.7B USD | 41.96 | $1.36 1.49 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.08 4.46 USD |
-0.1
|
$16.11B 17.61B USD | $725 792.52 USD | $4.07 4.45 USD | $4.1 4.48 USD | $16.11B 17.61B USD | 21.49 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.65 11.64 USD |
-0.54
|
$16.07B 17.56B USD | $110.55K 120.85K USD | $10.59 11.58 USD | $10.75 11.75 USD | $16.07B 17.56B USD | 16.64 | $0.64 0.7 USD | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.04
|
$15.95B 17.43B USD | $1.81K 1.98K USD | $12.79 13.98 USD | $12.85 14.05 USD | $15.95B 17.43B USD | 5.56 | $2.3 2.51 USD | |
| Euronext N.V. 0QVJ.IL | $148.3 162.11 USD |
+0.27
|
$15.78B 17.25B USD | $9.6K 10.5K USD | $148.1 161.89 USD | $148.9 162.77 USD | $15.78B 17.25B USD | 40.74 | $3.64 3.98 USD | |
| Bouygues SA 0HAN.IL | $39.16 42.81 USD |
-0.55
|
$15.35B 16.78B USD | $38 41.54 USD | $39.16 42.81 USD | $39.44 43.11 USD | $15.35B 16.78B USD | 14.13 | $2.77 3.03 USD | |
| Amundi S.A. 0RDX.IL | $71.25 77.89 USD |
+2.63
|
$15.34B 16.77B USD | $384 419.76 USD | $70 76.52 USD | $71.25 77.89 USD | $15.34B 16.77B USD | 12.72 | $5.6 6.12 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.33 5.82 USD |
+0.28
|
$15.24B 16.65B USD | $22 24.05 USD | $5.32 5.81 USD | $5.33 5.82 USD | $15.24B 16.65B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $120.8 132.05 USD |
+1.05
|
$15.12B 16.53B USD | $1K 1.1K USD | $119.9 131.07 USD | $121 132.27 USD | $15.12B 16.53B USD | 37.16 | $3.25 3.55 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.05 15.7 USD |
-1.38
|
$112.74B 16.53B USD | $13.03K 1.91K USD | $107.05 15.7 USD | $109 15.98 USD | $112.74B 16.53B USD | 0 | -$5.94 -0.8 USD | |
| Sonova Holding AG 0QPY.IL | $235.3 267.72 USD |
+1.75
|
$14.42B 16.4B USD | $2.24K 2.55K USD | $233.7 265.9 USD | $235.4 267.83 USD | $14.42B 16.4B USD | 22.40 | $10.5 11.95 USD | |
| Nemetschek SE 0FDT.IL | $129.7 141.78 USD |
+0.39
|
$14.98B 16.38B USD | $49 53.56 USD | $129.4 141.45 USD | $130.8 142.98 USD | $14.98B 16.38B USD | 105.44 | $1.23 1.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.23 61.46 USD |
-0.22
|
$14.95B 16.34B USD | $6.9K 7.54K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.95B 16.34B USD | 21.62 | $2.6 2.84 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.82 24.95 USD |
+0.44
|
$14.88B 16.27B USD | $131.84K 144.12K USD | $22.76 24.88 USD | $23.02 25.16 USD | $14.88B 16.27B USD | 20.93 | $1.09 1.19 USD | |
| Aker BP ASA 0M5J.IL | $265.9 25.51 USD |
+0.49
|
$167.86B 16.1B USD | $13.43K 1.29K USD | $265.4 25.46 USD | $267.4 25.65 USD | $167.86B 16.1B USD | 11.33 | $23.45 2.25 USD | |
| AB Industrivärden (publ) 0MHU.IL | $366.8 35.8 USD |
+1.73
|
$163.44B 15.95B USD | $2.67K 260.33 USD | $360.8 35.22 USD | $367.5 35.87 USD | $163.44B 15.95B USD | 5.24 | $69.93 6.83 USD | |
| Moncler S.p.A. 0QII.IL | $51.18 55.95 USD |
-0.43
|
$14.54B 15.9B USD | $5.18K 5.67K USD | $51.18 55.95 USD | $51.8 56.62 USD | $14.54B 15.9B USD | 25.58 | $2 2.19 USD | |
| AB Industrivärden (publ) 0H13.IL | $365.9 35.72 USD |
+1.3
|
$162.66B 15.88B USD | $1.39K 135.58 USD | $361.6 35.3 USD | $363.6 35.49 USD | $162.66B 15.88B USD | 5.41 | $67.63 6.6 USD | |
| Moderna, Inc. 0A45.IL | $32.61 — |
+0.49
|
$15.85B — | $1.7K — | $32.61 — | $32.68 — | $15.85B — | 12.16 | $2.68 — | |
| Alstom SA 0J2R.IL | $20.2 22.08 USD |
+0.4
|
$14.45B 15.79B USD | $760 830.78 USD | $20.05 21.92 USD | $20.25 22.14 USD | $14.45B 15.79B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.56 17 USD |
+0.76
|
$14.19B 15.51B USD | $16.02K 17.51K USD | $15.35 16.78 USD | $15.57 17.01 USD | $14.19B 15.51B USD | 13.88 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.32 45.17 USD |
+0.49
|
$13.93B 15.22B USD | $199 217.53 USD | $41.11 44.94 USD | $41.38 45.23 USD | $13.93B 15.22B USD | 3.94 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.68 26.98 USD |
+3.18
|
$13.89B 15.18B USD | $12.87K 14.07K USD | $23.97 26.2 USD | $24.68 26.98 USD | $13.89B 15.18B USD | 9.64 | $2.56 2.8 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.6 189.77 USD |
-0.12
|
$13.55B 14.81B USD | $232 253.61 USD | $173 189.11 USD | $175.6 191.95 USD | $13.55B 14.81B USD | 26.02 | $6.67 7.29 USD | |
| Accor SA 0H59.IL | $46.98 51.36 USD |
-1.29
|
$13.49B 14.75B USD | $362 395.71 USD | $46.98 51.36 USD | $47.49 51.91 USD | $13.49B 14.75B USD | 23.14 | $2.03 2.22 USD | |
| Tryg A/S 0R78.IL | $161.5 23.68 USD |
+0.25
|
$100.5B 14.74B USD | $441 64.66 USD | $161.3 23.65 USD | $161.55 23.69 USD | $100.5B 14.74B USD | 27.05 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.94 65.52 USD |
+0.57
|
$13.36B 14.6B USD | $1.73K 1.89K USD | $59.78 65.35 USD | $60 65.59 USD | $13.36B 14.6B USD | 26.28 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
+0.25
|
$13.23B 14.46B USD | $0 0 USD | $27.98 30.59 USD | $27.98 30.59 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.57 18.11 USD |
-0.02
|
$13.04B 14.26B USD | $4.23K 4.62K USD | $16.54 18.07 USD | $16.68 18.23 USD | $13.04B 14.26B USD | 7.60 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.1 21.97 USD |
+1.08
|
$13.02B 14.23B USD | $38.04K 41.58K USD | $19.86 21.71 USD | $20.1 21.97 USD | $13.02B 14.23B USD | 105.78 | $0.19 0.21 USD | |
| Logitech International S.A. 0QK6.IL | $75.8 86.24 USD |
+1.19
|
$12.32B 14.02B USD | $514 584.82 USD | $75.08 85.42 USD | $75.82 86.27 USD | $12.32B 14.02B USD | 42.34 | $1.79 2.04 USD | |
| Symrise AG 0G6T.IL | $91.3 99.8 USD |
+0.47
|
$12.76B 13.95B USD | $17.38K 19K USD | $90.98 99.45 USD | $91.54 100.07 USD | $12.76B 13.95B USD | 53.70 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.7 5.92 USD |
+2.66
|
$142.57B 13.68B USD | $44.51K 4.27K USD | $60.44 5.8 USD | $61.76 5.92 USD | $142.57B 13.68B USD | 9.27 | $6.65 0.64 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.58 62.1 USD |
-0.4
|
$12.01B 13.67B USD | $55.53K 63.18K USD | $54.4 61.9 USD | $54.78 62.33 USD | $12.01B 13.67B USD | 10.93 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.25 62.58 USD |
+1.8
|
$12.31B 13.46B USD | $7.54K 8.24K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.31B 13.46B USD | 3.36 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.58 66.22 USD |
-0.18
|
$12.27B 13.42B USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,078.5 158.13 USD |
+0.02
|
$91.33B 13.39B USD | $22 3.23 USD | $1,078.25 158.09 USD | $1,084.5 159.01 USD | $91.33B 13.39B USD | 20.61 | $52.31 7.67 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.9 20.66 USD |
+0.37
|
$12.21B 13.35B USD | $455 497.38 USD | $18.85 20.61 USD | $19.05 20.82 USD | $12.21B 13.35B USD | 22.50 | $0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.5 88 USD |
-0.16
|
$12.18B 13.31B USD | $251 274.38 USD | $80.08 87.54 USD | $81 88.54 USD | $12.18B 13.31B USD | 0 | -$6.67 -7.2 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.98
|
$12.12B 13.25B USD | $5.26K 5.75K USD | $6.08 6.65 USD | $6.11 6.68 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $117.95 128.94 USD |
-0.67
|
$12.08B 13.2B USD | $290 317.01 USD | $117.65 128.61 USD | $119.45 130.57 USD | $12.08B 13.2B USD | 12.13 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.52 18.05 USD |
-0.57
|
$11.97B 13.08B USD | $26.74K 29.23K USD | $16.45 17.98 USD | $16.63 18.18 USD | $11.97B 13.08B USD | 16.68 | $0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
0
|
$11.8B 12.9B USD | $381 416.48 USD | $10.23 11.18 USD | $10.31 11.27 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.41 3.26 USD |
-0.48
|
$131.37B 12.82B USD | $14.11K 1.38K USD | $33.41 3.26 USD | $33.61 3.28 USD | $131.37B 12.82B USD | 0 | -$3.88 -0.3 USD | |
| HAL Trust 0K9V.IL | $123.4 134.89 USD |
-0.08
|
$11.59B 12.67B USD | $0 0 USD | $123.4 134.89 USD | $123.4 134.89 USD | $11.59B 12.67B USD | 8.11 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.85 16.23 USD |
-0.54
|
$11.54B 12.61B USD | $18.56K 20.29K USD | $14.84 16.22 USD | $14.96 16.35 USD | $11.54B 12.61B USD | 17.06 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.3 24.97 USD |
+0.31
|
$130.14B 12.48B USD | $37.06K 3.56K USD | $259.5 24.89 USD | $260.6 25 USD | $130.14B 12.48B USD | 23.24 | $11.2 1.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.15 59.19 USD |
+1.07
|
$11.25B 12.3B USD | $3.42K 3.73K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.25B 12.3B USD | 29.11 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| D'Ieteren Group SA 0ON7.IL | $187.1 204.53 USD |
+0.32
|
$11.14B 12.17B USD | $1.63K 1.78K USD | $186.95 204.36 USD | $187.3 204.74 USD | $11.14B 12.17B USD | 22.92 | $8.16 8.92 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
-0.69
|
$11.04B 12.06B USD | $373.35K 408.13K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.38 37.58 USD |
+0.7
|
$11.02B 12.04B USD | $351 383.69 USD | $34.17 37.35 USD | $34.39 37.59 USD | $11.02B 12.04B USD | 3.49 | $9.84 10.76 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.7 — |
+1.75
|
$12.01B — | $20.91K — | $42.85 — | $43.9 — | $12.01B — | 13.44 | $3.25 — | |
| VAT Group AG 0RFL.IL | $339.4 386.16 USD |
+0.86
|
$10.55B 12B USD | $255 290.14 USD | $335.7 381.95 USD | $339.4 386.16 USD | $10.55B 12B USD | 43.29 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.2 116.09 USD |
+0.47
|
$10.96B 11.98B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $10.96B 11.98B USD | 18.50 | $5.74 6.27 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
+0.1
|
$10.9B 11.92B USD | $1.74M 1.9M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.9B 11.92B USD | 14.43 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.55 3.88 USD |
-1.63
|
$10.88B 11.89B USD | $4.47K 4.88K USD | $3.55 3.88 USD | $3.62 3.96 USD | $10.88B 11.89B USD | 16.91 | $0.21 0.23 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $108.22K 118.3K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.25 64.77 USD |
+0.34
|
$10.75B 11.76B USD | $165 180.37 USD | $59 64.49 USD | $59.25 64.77 USD | $10.75B 11.76B USD | 24.18 | $2.45 2.68 USD | |
| ageas SA/NV 0Q99.IL | $56.75 62.04 USD |
-0.09
|
$10.68B 11.67B USD | $556 607.78 USD | $56.58 61.84 USD | $56.9 62.2 USD | $10.68B 11.67B USD | 11.44 | $4.96 5.42 USD | |
| Metso Oyj 0MGI.IL | $11.63 12.71 USD |
+1.02
|
$10.62B 11.61B USD | $3.19K 3.48K USD | $11.46 12.52 USD | $11.63 12.71 USD | $10.62B 11.61B USD | 17.35 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $12.5 13.66 USD |
+0.6
|
$10.56B 11.55B USD | $307.98K 336.67K USD | $12.3 13.44 USD | $12.55 13.71 USD | $10.56B 11.55B USD | 8.38 | $1.49 1.63 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $124.55 136.15 USD |
+2.01
|
$10.46B 11.44B USD | $9.9K 10.82K USD | $122.45 133.85 USD | $125.45 137.13 USD | $10.46B 11.44B USD | 54.62 | $2.28 2.49 USD | |
| Bankinter, S.A. 0H7O.IL | $11.48 12.55 USD |
-0.28
|
$10.32B 11.28B USD | $4.2K 4.6K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.32B 11.28B USD | 15.10 | $0.76 0.83 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $0 — | $9.28 — | $9.28 — | $11.27B — | 6.14 | $1.51 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.8 114.56 USD |
-0.85
|
$10.24B 11.2B USD | $732 800.17 USD | $104.8 114.56 USD | $106.4 116.31 USD | $10.24B 11.2B USD | 47.20 | $2.22 2.43 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.49
|
$10.21B 11.16B USD | $927.34K 1.01M USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.21B 11.16B USD | 22.51 | $0.03 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $47 51.38 USD | $23.4 25.58 USD | $23.6 25.8 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
-0.84
|
$10.17B 11.12B USD | $6.31M 6.9M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.17B 11.12B USD | 0 | -$0.15 -0.1 USD | |
| Qiagen N.V. 0RLT.IL | $41.01 44.83 USD |
+0.19
|
$10.1B 11.04B USD | $5.38K 5.88K USD | $41 44.82 USD | $41.25 45.09 USD | $10.1B 11.04B USD | 30.37 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.25 USD |
-0.72
|
$10.05B 10.99B USD | $2K 2.19K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.05B 10.99B USD | 31.18 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.58 35.61 USD |
+0.22
|
$9.93B 10.85B USD | $39 42.63 USD | $32.3 35.31 USD | $32.58 35.61 USD | $9.93B 10.85B USD | 22.94 | $1.42 1.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||