Página 296 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muehlbauer Holding AG MUB.MU | €40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €38.23 44.13 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €36.22 41.81 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.MU | €19.81 22.87 USD |
+0.56
|
€0.00 0 USD | €570.00 657.97 USD | €19.65 22.68 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.MU | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.DU | €0.40 0.46 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.MU | €70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.DU | €222.00 256.26 USD |
-7.88
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.BE | €0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
| Marna Beteiligungen AG M5S.HM | €0.21 0.24 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.MU | €0.80 0.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.MU | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HA | €9.50 10.96 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.50 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | €19.40 22.39 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.SG | €12.26 14.15 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.DU | €61.84 71.38 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €61.84 71.38 USD | €66.38 76.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.HA | €3.76 4.34 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Acadia Healthcare Co Inc 7RA.BE | €12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabasse Group 2AW1.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.BE | €6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciBase Holding AB 5J3.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.MU | €1.31 1.51 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.BE | €37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €115.15 132.92 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €117.55 135.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.62 1.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.MU | €37.28 43.03 USD |
-0.44
|
€0.00 0 USD | €115.00 132.75 USD | €37.28 43.03 USD | €37.48 43.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €257.40 297.13 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €259.20 299.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.BE | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.HM | €5.36 6.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.18 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.HM | €97.70 112.78 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €97.70 112.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB NIO.BE | €0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.HM | €1.23 1.42 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HA | €97.70 112.78 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.MU | €38.52 44.46 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €24.28 28.03 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.MU | €0.03 0.04 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuga Innovations Inc DQ5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.BE | €2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.DU | €28.40 32.78 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.BE | €110.30 127.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.19 0.22 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.DU | €2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.MU | €363.15 419.2 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €363.15 419.2 USD | €363.15 419.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.BE | €50.30 58.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.HM | €80.50 92.92 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.DU | €143.25 165.36 USD |
+0.84
|
€0.00 0 USD | €10.00 11.54 USD | €139.00 160.45 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.DU | €19.50 22.51 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €18.96 21.89 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.MU | €94.30 108.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €94.30 108.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HA | €14.30 16.51 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.DU | €297.50 343.41 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €293.90 339.26 USD | €297.50 343.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.MU | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.BE | €65.72 75.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.DU | €21.36 24.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €21.36 24.66 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.DU | €6.05 6.98 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.MU | €8.24 9.51 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.DU | €30.48 35.18 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €30.48 35.18 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.HA | €4.20 4.85 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.MU | €48.62 56.12 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €48.62 56.12 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.HA | €8.63 9.96 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.BE | €6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAG Payment Solutions PLC 9VU.DU | €1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.DU | €0.02 0.02 USD |
-14.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.MU | €48.40 55.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.DU | €0.15 0.17 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.DU | €1.28 1.48 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.MU | €217.90 251.53 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €217.75 251.36 USD | €217.95 251.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HA | €1.37 1.58 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.MU | €4.02 4.64 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equus Mining Ltd LSE.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €41.43 47.82 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €40.83 47.13 USD | €42.04 48.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €43.85 50.62 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €43.21 49.88 USD | €45.28 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HM | €37.68 43.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €7.76 8.96 USD |
-4.04
|
€0.00 0 USD | €100.00 115.43 USD | €7.73 8.92 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.MU | €133.54 154.15 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €133.54 154.15 USD | €133.54 154.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.DU | €1.13 1.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grey Matters Health Inc. R AGW0.MU | €0.29 0.33 USD |
-0.35
|
€0.00 0 USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.MU | €2.99 3.45 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.BE | €4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €34.04 39.29 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.BE | €60.68 70.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Brands Inc RCK.MU | €32.60 37.63 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.BE | €7.87 9.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.MU | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €69.25 79.94 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €69.25 79.94 USD | €69.25 79.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €80.80 93.27 USD |
-0.62
|
€0.00 0 USD | €194.00 223.94 USD | €80.20 92.58 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.BE | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.MU | €31.79 36.7 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €31.79 36.7 USD | €31.79 36.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.MU | €473.60 546.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €473.60 546.69 USD | €473.60 546.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.BE | €0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €62.50 72.15 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||