$3.37T
Сapitalización del mercado total
$101.32B
Volumen total
BTC 61.75%     ETH 9.02%
Predominio

Bolsa de valores: KSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.74 0.86 USD
-3.02
$1.72T 219.54B USD $182.74M 23.37M USD $6.67 0.85 USD $6.94 0.89 USD $1.72T 219.54B USD 6.80 $0.99 0.13 USD
CNOOC  0883.HK $17.92 2.29 USD
-1.21
$885.44B 113.22B USD $106.65M 13.64M USD $17.78 2.27 USD $18.2 2.33 USD $885.44B 113.22B USD 5.79 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $33.8 4.32 USD
-3.15
$798.47B 102.09B USD $17.3M 2.21M USD $33.5 4.28 USD $35 4.48 USD $798.47B 102.09B USD 10.93 $3.09 0.4 USD
SINOPEC CORP  0386.HK $4.01 0.51 USD
-2.2
$694.7B 88.83B USD $200.64M 25.65M USD $3.99 0.51 USD $4.09 0.52 USD $694.7B 88.83B USD 9.11 $0.44 0.06 USD
CHINA COAL  1898.HK $8.62 1.1 USD
-2.05
$143.33B 18.33B USD $24.13M 3.09M USD $8.58 1.1 USD $8.88 1.14 USD $143.33B 18.33B USD 6.07 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $7.79 1 USD
-3.47
$108.77B 13.91B USD $54.73M 7M USD $7.78 0.99 USD $8.05 1.03 USD $108.77B 13.91B USD 5.37 $1.45 0.19 USD
KUNLUN ENERGY  0135.HK $7.74 0.99 USD
-1.4
$67.02B 8.57B USD $4.64M 592.77K USD $7.72 0.99 USD $7.85 1 USD $67.02B 8.57B USD 10.32 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.62 0.85 USD
-0.9
$57.82B 7.39B USD $17.43M 2.23M USD $6.5 0.83 USD $6.75 0.86 USD $57.82B 7.39B USD 8.48 $0.78 0.1 USD
COSCO SHIP ENGY  1138.HK $6.83 0.87 USD
-1.73
$49.85B 6.37B USD $31.04M 3.97M USD $6.68 0.85 USD $7.06 0.9 USD $49.85B 6.37B USD 7.34 $0.93 0.12 USD
Yancoal Australia Ltd  3668.HK $30.35 3.88 USD
-1.94
$40.17B 5.14B USD $1.15M 147.57K USD $30 3.84 USD $31.15 3.98 USD $40.17B 5.14B USD 6.45 $4.7 0.6 USD
SINOPEC SSC  1033.HK $0.8499 0.11 USD
-1.16
$34.29B 4.38B USD $553.86M 70.82M USD $0.81 0.1 USD $0.9 0.12 USD $34.29B 4.38B USD 21.25 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.25 0.16 USD
-0.79
$26.97B 3.45B USD $22.43M 2.87M USD $1.22 0.16 USD $1.27 0.16 USD $26.97B 3.45B USD 62.50 $0.02 0.002 USD
UNITEDENERGY GP  0467.HK $0.75 0.1 USD
-2.6
$19.25B 2.46B USD $1.62B 206.65M USD $0.6899 0.09 USD $0.8199 0.1 USD $19.25B 2.46B USD 12.50 $0.06 0.007 USD
CGN MINING  1164.HK $2.24 0.29 USD
-4.68
$17.03B 2.18B USD $75.99M 9.72M USD $2.22 0.28 USD $2.36 0.3 USD $17.03B 2.18B USD 32.00 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.29 0.8 USD
-0.94
$12.76B 1.63B USD $2.24M 286.67K USD $6.2 0.79 USD $6.35 0.81 USD $12.76B 1.63B USD 11.23 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.47 0.57 USD
-1.97
$11.11B 1.42B USD $1.13M 144.48K USD $4.46 0.57 USD $4.59 0.59 USD $11.11B 1.42B USD 9.51 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $6.91 0.88 USD
+2.83
$10.39B 1.33B USD $19.59M 2.51M USD $6.54 0.84 USD $7.34 0.94 USD $10.39B 1.33B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.14 0.15 USD
-2.56
$9.61B 1.23B USD $9.62M 1.23M USD $1.12 0.14 USD $1.18 0.15 USD $9.61B 1.23B USD 4.22 $0.27 0.03 USD
SHANDONG MOLONG  0568.HK $5.81 0.74 USD
+2.83
$5.02B 641.59M USD $330.39M 42.25M USD $5.28 0.68 USD $5.99 0.77 USD $5.02B 641.59M USD 0 -$0.05 -0.006 USD
Anton Oilfield Services Group  3337.HK $1.47 0.19 USD
-2
$4.1B 524.08M USD $7.08M 905.01K USD $1.46 0.19 USD $1.5 0.19 USD $4.1B 524.08M USD 16.33 $0.09 0.01 USD
CHINA QINFA  0866.HK $1.44 0.18 USD
0
$3.6B 459.96M USD $4.73M 605.05K USD $1.38 0.18 USD $1.45 0.19 USD $3.6B 459.96M USD 6.85 $0.21 0.03 USD
E-COMMODITIES  1733.HK $0.79 0.1 USD
-3.66
$2.11B 269.68M USD $4.41M 563.23K USD $0.78 0.1 USD $0.8299 0.11 USD $2.11B 269.68M USD 2.25 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.2 0.03 USD
-1.92
$1.83B 234.22M USD $2.11M 269.92K USD $0.2 0.03 USD $0.2099 0.03 USD $1.83B 234.22M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.2399 0.03 USD
-3.2
$1.62B 206.51M USD $1.13M 145K USD $0.2399 0.03 USD $0.25 0.03 USD $1.62B 206.51M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.7099 0.09 USD
0
$1.51B 193.51M USD $11.85M 1.52M USD $0.6899 0.09 USD $0.7299 0.09 USD $1.51B 193.51M USD 7.09 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
-6.78
$1.16B 148.93M USD $2.49M 318.63K USD $0.28 0.04 USD $0.2999 0.04 USD $1.16B 148.93M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.1799 0.02 USD
-1.09
$1.02B 130.45M USD $5.98M 764.62K USD $0.17 0.02 USD $0.19 0.02 USD $1.02B 130.45M USD 4.52 $0.04 0.005 USD
CHINA ENERGY  0228.HK $0.07 0.0083 USD
+18.18
$790.74M 101.11M USD $157.57M 20.15M USD $0.05999 0.0070 USD $0.08 0.01 USD $790.74M 101.11M USD 0 $0 0 USD
CM-ENERGY  0206.HK $0.22 0.03 USD
-3.48
$704.39M 90.07M USD $137K 17.52K USD $0.22 0.03 USD $0.22 0.03 USD $704.39M 90.07M USD 11.09 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.88 0.24 USD
-1.05
$704.06M 90.02M USD $454K 58.05K USD $1.87 0.24 USD $1.91 0.24 USD $704.06M 90.02M USD 9.40 $0.2 0.03 USD
JX Energy Ltd.  3395.HK $1.28 0.16 USD
+64.1
$669.3M 85.58M USD $36.6M 4.68M USD $0.56 0.07 USD $1.68 0.21 USD $669.3M 85.58M USD 0 -$0.23 -0.02 USD
CHK OIL  0632.HK $0.7099 0.09 USD
-4.05
$608.69M 77.83M USD $7.23M 924.96K USD $0.6999 0.09 USD $0.75 0.1 USD $608.69M 77.83M USD 0 -$0.03 -0.003 USD
SOUTHGOBI  1878.HK $2.02 0.26 USD
-1.94
$599.34M 76.63M USD $255K 32.6K USD $1.92 0.25 USD $2.05 0.26 USD $599.34M 76.63M USD 1.41 $1.43 0.18 USD
YANCHANG PETRO  0346.HK $0.4899 0.06 USD
-3.92
$539.05M 68.92M USD $7.96M 1.02M USD $0.46 0.06 USD $0.56 0.07 USD $539.05M 68.92M USD 9.80 $0.05 0.006 USD
ENERGY INTINV  0353.HK $0.4099 0.05 USD
-3.57
$437.63M 55.96M USD $105K 13.43K USD $0.4099 0.05 USD $0.4099 0.05 USD $437.63M 55.96M USD 8.09 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.07 0.0086 USD
-2.86
$313.16M 40.04M USD $650K 83.11K USD $0.07 0.0086 USD $0.07 0.0089 USD $313.16M 40.04M USD 0 -$0.15 -0.01 USD
E&P GLOBAL  1142.HK $2.14 0.27 USD
-12.65
$310.34M 39.68M USD $3.52M 450.65K USD $2 0.26 USD $2.52 0.32 USD $310.34M 39.68M USD 0 -$0.19 -0.02 USD
YUANHENG GAS  0332.HK $0.04 0.0051 USD
+8.11
$261.82M 33.48M USD $89.75M 11.48M USD $0.02999 0.0042 USD $0.04 0.0056 USD $261.82M 33.48M USD 0 -$0.04 -0.005 USD
Sunshine Oilsands Ltd.  2012.HK $0.67 0.09 USD
+24.07
$228.38M 29.2M USD $16.38M 2.09M USD $0.51 0.07 USD $0.79 0.1 USD $228.38M 29.2M USD 0 -$1.43 -0.1 USD
Jintai Energy Holdings Limited  2728.HK $0.05 0.0062 USD
+44.12
$218.3M 27.91M USD $144.24M 18.44M USD $0.02999 0.0043 USD $0.05999 0.0072 USD $218.3M 27.91M USD 0 -$0.01 -0.001 USD
NAN NAN RES  1229.HK $0.28 0.04 USD
-3.45
$214.3M 27.4M USD $178K 22.76K USD $0.28 0.04 USD $0.2899 0.04 USD $214.3M 27.4M USD 9.33 $0.03 0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.1199 0.02 USD
0
$207.2M 26.49M USD $111.62M 14.27M USD $0.1 0.01 USD $0.1499 0.02 USD $207.2M 26.49M USD 0 -$0.01 -0.001 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-3.5
$190.05M 24.3M USD $15.49K 1.98K USD $0.19 0.02 USD $0.19 0.02 USD $190.05M 24.3M USD 0 -$0.12 -0.01 USD
MIE HOLDINGS  1555.HK $0.05999 0.0070 USD
+27.91
$186.26M 23.82M USD $166.97M 21.35M USD $0.04 0.0048 USD $0.05999 0.0072 USD $186.26M 23.82M USD 0 -$0.11 -0.01 USD
Kaisun Holdings Limited  8203.HK $0.3099 0.04 USD
-1.59
$180.86M 23.13M USD $35K 4.48K USD $0.32 0.04 USD $0.32 0.04 USD $180.86M 23.13M USD 15.50 $0.02 0.002 USD
SHENGLI PIPE  1080.HK $0.04 0.0054 USD
+7.5
$166.6M 21.3M USD $21.51M 2.75M USD $0.04 0.0051 USD $0.05 0.0060 USD $166.6M 21.3M USD 0 -$0.01 -0.001 USD
DAISHOMICROLINE  0567.HK $0.1 0.01 USD
-1
$159.72M 20.42M USD $196K 25.06K USD $0.08999 0.01 USD $0.1 0.01 USD $159.72M 20.42M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
-2.38
$82M 10.48M USD $64K 8.18K USD $0.08 0.01 USD $0.08999 0.01 USD $82M 10.48M USD 8.20 $0.01 0.001 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
+3.7
$51.05M 6.53M USD $1.2K 153.44 USD $0.14 0.02 USD $0.14 0.02 USD $51.05M 6.53M USD 0 -$0.01 -0.001 USD
Yufengchang Holdings Limited  8631.HK $0.7399 0.09 USD
+15.63
$29.6M 3.78M USD $414K 52.94K USD $0.63 0.08 USD $0.75 0.1 USD $29.6M 3.78M USD 0 -$0.42 -0.05 USD
Global Strategic Group Limited  8007.HK $0.04 0.0044 USD
0
$1.82M 232.14K USD $3.84M 491.06K USD $0.02999 0.0043 USD $0.04 0.0049 USD $1.82M 232.14K USD 0 -$0.05 -0.006 USD
SK Innovation Co., Ltd.  096770.KS $100,800 76.09 USD
-0.3
$14.96T 11.29B USD $511.85K 386.36 USD $97,500 73.6 USD $102,300 77.22 USD $14.96T 11.29B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $67,800 51.18 USD
-0.88
$14.87T 11.22B USD $4.74K 3.58 USD $66,800 50.42 USD $68,900 52.01 USD $14.87T 11.22B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $131,800 99.49 USD
+3.21
$9.31T 7.03B USD $305.1K 230.3 USD $127,400 96.17 USD $133,400 100.7 USD $9.31T 7.03B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $39,950 30.16 USD
-0.62
$7.12T 5.38B USD $8.94K 6.75 USD $39,550 29.85 USD $40,750 30.76 USD $7.12T 5.38B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $61,400 46.35 USD
-1.44
$7.06T 5.33B USD $470.36K 355.04 USD $60,100 45.37 USD $61,800 46.65 USD $7.06T 5.33B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $224,000 169.08 USD
+0.9
$2.01T 1.52B USD $13.48K 10.18 USD $218,000 164.55 USD $225,500 170.22 USD $2.01T 1.52B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $452,000 341.19 USD
-0.44
$587.6B 443.54M USD $2.38K 1.8 USD $449,500 339.3 USD $458,500 346.09 USD $587.6B 443.54M USD 0 $0 0 USD
E1 Corporation  017940.KS $77,500 58.5 USD
+0.65
$448.09B 338.23M USD $10.57K 7.98 USD $76,600 57.82 USD $78,500 59.25 USD $448.09B 338.23M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $111,300 84.01 USD
-0.8
$168.39B 127.11M USD $803 0.61 USD $109,100 82.35 USD $115,800 87.41 USD $168.39B 127.11M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,260 3.22 USD
+1.43
$159.58B 120.46M USD $132.05K 99.67 USD $4,200 3.17 USD $4,300 3.25 USD $159.58B 120.46M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.26 0.03 USD
+1.96
$546.82M 69.92M USD $338K 43.22K USD $0.28 0.04 USD $0.28 0.04 USD $546.82M 69.92M USD 3.25 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
China CBM Group Company Limited  8270.HK $0.3699 0.05 USD
+21.31
$144.47M 18.47M USD $532.5K 68.09K USD $0.28 0.04 USD $0.3699 0.05 USD $144.47M 18.47M USD 0 -$0.1 -0.01 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.43 -0.05 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.68M 2M USD $24K 3.07K USD $0.11 0.01 USD $0.11 0.01 USD $15.68M 2M USD 0 -$0.03 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí