$3.55T
Сapitalización del mercado total
$123.38B
Volumen total
BTC 60.83%     ETH 8.96%
Predominio

Bolsa de valores: KSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.51 0.83 USD
-0.31
$1.57T 200.99B USD $868K 110.98K USD $6.51 0.83 USD $6.51 0.83 USD $1.57T 200.99B USD 6.57 $0.99 0.13 USD
CNOOC  0883.HK $17.88 2.29 USD
0
$879.74B 112.49B USD $75.08M 9.6M USD $17.74 2.27 USD $17.94 2.29 USD $879.74B 112.49B USD 5.80 $3.08 0.39 USD
CHINA SHENHUA  1088.HK $33.25 4.25 USD
-0.45
$821.21B 105B USD $28.95M 3.7M USD $33.1 4.23 USD $33.95 4.34 USD $821.21B 105B USD 10.83 $3.07 0.39 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
0
$702.79B 89.86B USD $2.33M 298.09K USD $4.25 0.54 USD $4.25 0.54 USD $702.79B 89.86B USD 9.65 $0.44 0.06 USD
CHINA COAL  1898.HK $8.83 1.13 USD
-0.45
$142.58B 18.23B USD $15.66M 2M USD $8.72 1.11 USD $8.92 1.14 USD $142.58B 18.23B USD 6.26 $1.41 0.18 USD
YANKUANG ENERGY  1171.HK $9.08 1.16 USD
-0.33
$119.56B 15.29B USD $13.99M 1.79M USD $9.04 1.16 USD $9.18 1.17 USD $119.56B 15.29B USD 6.30 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $8.32 1.06 USD
+0.6
$72.04B 9.21B USD $108K 13.81K USD $8.32 1.06 USD $8.32 1.06 USD $72.04B 9.21B USD 11.09 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.28 0.8 USD
+0.16
$54.17B 6.93B USD $2K 255.73 USD $6.28 0.8 USD $6.28 0.8 USD $54.17B 6.93B USD 8.15 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6.05 0.77 USD
+0.17
$46.19B 5.91B USD $7.94M 1.01M USD $6.03 0.77 USD $6.14 0.79 USD $46.19B 5.91B USD 6.57 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $26.3 3.36 USD
-0.75
$35.14B 4.49B USD $2.23M 285.75K USD $26.3 3.36 USD $27.15 3.47 USD $35.14B 4.49B USD 5.60 $4.69 0.6 USD
SINOPEC SSC  1033.HK $0.63 0.08 USD
0
$31.01B 3.96B USD $46K 5.88K USD $0.63 0.08 USD $0.63 0.08 USD $31.01B 3.96B USD 15.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.25 0.16 USD
+0.81
$26.97B 3.45B USD $50K 6.39K USD $1.25 0.16 USD $1.25 0.16 USD $26.97B 3.45B USD 62.50 $0.02 0.002 USD
CGN MINING  1164.HK $1.8 0.23 USD
+2.86
$13.68B 1.75B USD $1.36M 173.89K USD $1.8 0.23 USD $1.8 0.23 USD $13.68B 1.75B USD 25.71 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.11 0.78 USD
+0.16
$12.39B 1.58B USD $1.28M 164.18K USD $6.05 0.77 USD $6.27 0.8 USD $12.39B 1.58B USD 10.91 $0.56 0.07 USD
UNITEDENERGY GP  0467.HK $0.44 0.06 USD
+1.15
$11.3B 1.44B USD $14K 1.79K USD $0.44 0.06 USD $0.44 0.06 USD $11.3B 1.44B USD 7.33 $0.06 0.007 USD
SINOPEC KANTONS  0934.HK $4.47 0.57 USD
+2.05
$11.11B 1.42B USD $4K 511.45 USD $4.47 0.57 USD $4.47 0.57 USD $11.11B 1.42B USD 9.51 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $7.11 0.91 USD
+1.43
$10.69B 1.37B USD $782K 99.99K USD $6.95 0.89 USD $7.15 0.91 USD $10.69B 1.37B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.18 0.15 USD
+0.43
$9.95B 1.27B USD $7.9M 1.01M USD $1.16 0.15 USD $1.19 0.15 USD $9.95B 1.27B USD 4.37 $0.27 0.03 USD
CHINA QINFA  0866.HK $1.25 0.16 USD
+0.81
$3.15B 402.49M USD $2.52M 321.7K USD $1.24 0.16 USD $1.28 0.16 USD $3.15B 402.49M USD 5.95 $0.21 0.03 USD
Anton Oilfield Services Group  3337.HK $1.11 0.14 USD
0
$3.09B 395.73M USD $10.97M 1.4M USD $1.06 0.14 USD $1.12 0.14 USD $3.09B 395.73M USD 12.33 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $2.27 0.29 USD
+0.44
$2.97B 380.07M USD $125.2K 16.01K USD $2.27 0.29 USD $2.27 0.29 USD $2.97B 380.07M USD 0 -$0.05 -0.006 USD
E-COMMODITIES  1733.HK $0.81 0.1 USD
-1.22
$2.19B 279.92M USD $4.09M 523.07K USD $0.8 0.1 USD $0.8299 0.11 USD $2.19B 279.92M USD 2.31 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.2899 0.04 USD
-1.72
$1.94B 247.47M USD $188.8K 24.14K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.94B 247.47M USD 0 -$0.02 -0.002 USD
HONGHUA GROUP  0196.HK $0.16 0.02 USD
+14.69
$1.47B 188.29M USD $1.3M 166.22K USD $0.16 0.02 USD $0.16 0.02 USD $1.47B 188.29M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
+1.59
$1.36B 174.43M USD $52K 6.65K USD $0.63 0.08 USD $0.63 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
+11.54
$1.23B 157.05M USD $4.53M 578.96K USD $0.25 0.03 USD $0.2999 0.04 USD $1.23B 157.05M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
+2.78
$834.25M 106.67M USD $204K 26.08K USD $0.14 0.02 USD $0.1499 0.02 USD $834.25M 106.67M USD 3.70 $0.04 0.005 USD
United Strength Power Holdings Limited  2337.HK $2.04 0.26 USD
+3.03
$763.98M 97.68M USD $608K 77.74K USD $1.98 0.25 USD $2.1 0.27 USD $763.98M 97.68M USD 10.19 $0.2 0.03 USD
CM-ENERGY  0206.HK $0.2399 0.03 USD
-4.84
$748.81M 95.74M USD $1.53M 195.5K USD $0.23 0.03 USD $0.25 0.03 USD $748.81M 95.74M USD 11.80 $0.02 0.002 USD
SOUTHGOBI  1878.HK $1.99 0.25 USD
+0.51
$590.44M 75.5M USD $1.01M 129.36K USD $1.94 0.25 USD $2.01 0.26 USD $590.44M 75.5M USD 1.39 $1.43 0.18 USD
CHINA ENERGY  0228.HK $0.05 0.0057 USD
0
$547.44M 70M USD $600K 76.72K USD $0.05 0.0057 USD $0.05 0.0058 USD $547.44M 70M USD 0 $0 0 USD
CHK OIL  0632.HK $0.54 0.07 USD
-1.82
$471.52M 60.29M USD $9.3M 1.19M USD $0.51 0.07 USD $0.55 0.07 USD $471.52M 60.29M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.44 0.06 USD
+1.16
$470.04M 60.1M USD $1.47M 188.21K USD $0.4199 0.05 USD $0.44 0.06 USD $470.04M 60.1M USD 8.69 $0.05 0.006 USD
YANCHANG PETRO  0346.HK $0.2899 0.04 USD
0
$313.53M 40.09M USD $10K 1.28K USD $0.27 0.03 USD $0.2899 0.04 USD $313.53M 40.09M USD 5.70 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0071 USD
-3.45
$257.89M 32.98M USD $1.48M 189.24K USD $0.05999 0.0071 USD $0.05999 0.0074 USD $257.89M 32.98M USD 0 -$0.15 -0.01 USD
NAN NAN RES  1229.HK $0.28 0.04 USD
0
$210.48M 26.91M USD $668K 85.41K USD $0.26 0.03 USD $0.28 0.04 USD $210.48M 26.91M USD 9.16 $0.03 0.003 USD
DAISHOMICROLINE  0567.HK $0.11 0.01 USD
-17.83
$208.11M 26.61M USD $560K 71.6K USD $0.11 0.01 USD $0.11 0.01 USD $208.11M 26.61M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
+0.99
$200.88M 25.69M USD $3M 383.67K USD $0.2099 0.03 USD $0.2099 0.03 USD $200.88M 25.69M USD 0 -$0.12 -0.01 USD
Sunshine Oilsands Ltd.  2012.HK $0.54 0.07 USD
-5.26
$184.07M 23.54M USD $1.88M 240.13K USD $0.52 0.07 USD $0.5799 0.07 USD $184.07M 23.54M USD 0 -$1.41 -0.1 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
-2.78
$139.48M 17.83M USD $262.5K 33.56K USD $0.04 0.0044 USD $0.04 0.0046 USD $139.48M 17.83M USD 0 -$0.01 -0.001 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
-1.96
$138.06M 17.65M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.42 -0.05 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
0
$137.46M 17.58M USD $12K 1.53K USD $0.02 0.0026 USD $0.02999 0.0031 USD $137.46M 17.58M USD 0 -$0.04 -0.005 USD
E&P GLOBAL  1142.HK $0.9399 0.12 USD
+2.17
$136.32M 17.43M USD $1.19M 152.41K USD $0.91 0.12 USD $0.9399 0.12 USD $136.32M 17.43M USD 0 -$0.19 -0.02 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Kaisun Holdings Limited  8203.HK $0.2 0.03 USD
+4.71
$116.68M 14.92M USD $150K 19.18K USD $0.19 0.02 USD $0.2 0.03 USD $116.68M 14.92M USD 10.00 $0.02 0.002 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0028 USD
0
$98.01M 12.53M USD $16K 2.05K USD $0.02 0.0028 USD $0.02 0.0028 USD $98.01M 12.53M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0063 USD
0
$86.33M 11.04M USD $164K 20.97K USD $0.05 0.0063 USD $0.05 0.0063 USD $86.33M 11.04M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
+2.47
$83M 10.61M USD $96K 12.27K USD $0.08 0.01 USD $0.08 0.01 USD $83M 10.61M USD 8.30 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0028 USD
+4.76
$74.5M 9.53M USD $852K 108.94K USD $0.02 0.0028 USD $0.02 0.0029 USD $74.5M 9.53M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-8.11
$53.96M 6.9M USD $150K 19.18K USD $0.14 0.02 USD $0.14 0.02 USD $53.96M 6.9M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.1 0.01 USD
0
$52.29M 6.69M USD $213K 27.23K USD $0.08999 0.01 USD $0.1 0.01 USD $52.29M 6.69M USD 0 -$0.23 -0.02 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.58M 1.86M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $14.58M 1.86M USD 0 -$0.03 -0.003 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
0
$13.68M 1.75M USD $430.05K 54.99K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $13.68M 1.75M USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $85,900 64.84 USD
+4.75
$12.75T 9.62B USD $145.76K 110.02 USD $81,800 61.75 USD $86,200 65.07 USD $12.75T 9.62B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $58,900 44.46 USD
+3.88
$12.64T 9.54B USD $2.17K 1.64 USD $56,700 42.8 USD $59,400 44.84 USD $12.64T 9.54B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $97,700 73.75 USD
+12.43
$6.9T 5.21B USD $466.89K 352.43 USD $88,500 66.8 USD $99,400 75.03 USD $6.9T 5.21B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $38,250 28.87 USD
+3.66
$6.74T 5.09B USD $5.25K 3.97 USD $36,900 27.85 USD $38,250 28.87 USD $6.74T 5.09B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $57,100 43.1 USD
+1.06
$6.57T 4.96B USD $70.07K 52.89 USD $55,900 42.2 USD $57,300 43.25 USD $6.57T 4.96B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $212,500 160.4 USD
+0.24
$1.93T 1.46B USD $1.88K 1.42 USD $210,500 158.89 USD $213,500 161.16 USD $1.93T 1.46B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $398,000 300.42 USD
+2.05
$517.4B 390.55M USD $1.52K 1.15 USD $390,000 294.39 USD $399,000 301.18 USD $517.4B 390.55M USD 0 $0 0 USD
E1 Corporation  017940.KS $70,800 53.44 USD
+1.58
$409.35B 308.99M USD $6.71K 5.06 USD $69,600 52.54 USD $70,900 53.52 USD $409.35B 308.99M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $100,100 75.56 USD
-0.4
$151.45B 114.32M USD $152 0.11 USD $99,500 75.11 USD $101,800 76.84 USD $151.45B 114.32M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $3,420 2.58 USD
0
$124.65B 94.09M USD $0 0 USD $3,420 2.58 USD $3,420 2.58 USD $124.65B 94.09M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.28 0.04 USD
+1.82
$588.88M 75.3M USD $4K 511.45 USD $0.28 0.04 USD $0.28 0.04 USD $588.88M 75.3M USD 3.50 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
China CBM Group Company Limited  8270.HK $0.3099 0.04 USD
+1.67
$119.09M 15.23M USD $50K 6.39K USD $0.3099 0.04 USD $0.3099 0.04 USD $119.09M 15.23M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
+37.5
$22M 2.81M USD $70K 8.95K USD $0.44 0.06 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí