Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Servicios de comunicaciones (33)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩173,600 131.04 USD |
-3.23
|
₩26T 19.63B USD | ₩985K 743.2 USD | ₩171,600 129.53 USD | ₩176,100 132.93 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,800 59.48 USD |
-3.79
|
₩17T 12.67B USD | ₩928K 700.7 USD | ₩77,300 58.35 USD | ₩79,600 60.08 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,000 23.4 USD |
-2.21
|
₩14T 10.35B USD | ₩2M 1.59K USD | ₩30,350 22.91 USD | ₩31,100 23.48 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,500 38.12 USD |
+1.2
|
₩12T 9.02B USD | ₩597K 450.27 USD | ₩49,300 37.21 USD | ₩51,100 38.57 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩193,300 145.91 USD |
+0.83
|
₩8T 6.34B USD | ₩119K 89.62 USD | ₩187,200 141.31 USD | ₩193,300 145.91 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩165,100 124.62 USD |
+0.79
|
₩7T 5.28B USD | ₩375K 283.42 USD | ₩158,800 119.87 USD | ₩167,800 126.66 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,070 11.38 USD |
+2.52
|
₩6T 4.83B USD | ₩1M 1.06K USD | ₩14,490 10.94 USD | ₩15,100 11.4 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩201,000 151.72 USD |
-2.66
|
₩4T 2.95B USD | ₩125K 94.03 USD | ₩198,300 149.68 USD | ₩205,000 154.74 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,050 25.7 USD |
+0.44
|
₩3T 2.06B USD | ₩179K 135.27 USD | ₩32,950 24.87 USD | ₩34,300 25.89 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,390 14.64 USD |
+0.36
|
₩2T 1.48B USD | ₩443K 334.67 USD | ₩19,070 14.39 USD | ₩19,440 14.67 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,200 37.89 USD |
-8.06
|
₩2T 1.15B USD | ₩136K 102.28 USD | ₩49,700 37.52 USD | ₩52,500 39.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,300 42.5 USD |
+0.18
|
₩1T 826.85M USD | ₩61K 46.26 USD | ₩55,400 41.82 USD | ₩56,900 42.95 USD | ₩1T 826.85M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,900 3.7 USD |
-1.9
|
₩811B 612.44M USD | ₩708K 534.48 USD | ₩4,830 3.65 USD | ₩4,990 3.77 USD | ₩811B 612.44M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,000 13.59 USD |
-0.06
|
₩720B 543.48M USD | ₩94K 70.6 USD | ₩17,750 13.4 USD | ₩18,180 13.72 USD | ₩720B 543.48M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,870 4.43 USD |
-6.23
|
₩209B 157.91M USD | ₩1M 800.98 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,850 8.19 USD |
-3.98
|
₩201B 151.91M USD | ₩9K 6.79 USD | ₩10,790 8.14 USD | ₩11,310 8.54 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,005 3.02 USD |
-0.37
|
₩189B 142.98M USD | ₩44K 32.89 USD | ₩3,945 2.98 USD | ₩4,005 3.02 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,855 2.16 USD |
-3.87
|
₩182B 137.2M USD | ₩254K 191.52 USD | ₩2,825 2.13 USD | ₩2,945 2.22 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,410 4.08 USD |
-4.92
|
₩169B 127.28M USD | ₩17K 12.88 USD | ₩5,350 4.04 USD | ₩5,760 4.35 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,464 1.11 USD |
-1.94
|
₩113B 85.59M USD | ₩108K 81.36 USD | ₩1,440 1.09 USD | ₩1,493 1.13 USD | ₩113B 85.59M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,310 4.76 USD |
-1.87
|
₩102B 77.2M USD | ₩66K 50.15 USD | ₩6,280 4.74 USD | ₩6,390 4.82 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,894 1.43 USD |
-1.66
|
₩77B 57.77M USD | ₩18K 13.31 USD | ₩1,866 1.41 USD | ₩1,934 1.46 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,465 1.86 USD |
-2.57
|
₩75B 56.89M USD | ₩96K 72.31 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,090 9.88 USD |
-1.43
|
₩68B 51.02M USD | ₩6K 4.49 USD | ₩12,820 9.68 USD | ₩13,270 10.02 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,178 0.89 USD |
+1.55
|
₩64B 48.02M USD | ₩23K 17.26 USD | ₩1,139 0.86 USD | ₩1,200 0.91 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,935 3.73 USD |
-0.1
|
₩60B 45.64M USD | ₩31K 23.16 USD | ₩4,735 3.57 USD | ₩4,945 3.73 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,900 4.45 USD |
-3.28
|
₩59B 44.37M USD | ₩17K 12.99 USD | ₩5,530 4.17 USD | ₩6,090 4.6 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,555 3.44 USD |
+0.22
|
₩56B 42.5M USD | ₩28K 21.43 USD | ₩4,450 3.36 USD | ₩4,640 3.5 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,221 0.92 USD |
-4.53
|
₩34B 25.39M USD | ₩53K 39.68 USD | ₩1,213 0.92 USD | ₩1,279 0.97 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,470 1.11 USD |
-3.29
|
₩28B 21.2M USD | ₩51K 38.86 USD | ₩1,446 1.09 USD | ₩1,498 1.13 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,130 2.36 USD |
-3.1
|
₩23B 17.24M USD | ₩6K 4.86 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,052 0.79 USD |
-12.26
|
₩19B 14.01M USD | ₩42K 31.33 USD | ₩1,050 0.79 USD | ₩1,199 0.91 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,890 2.18 USD |
-2.86
|
₩0 0 USD | ₩4K 3.09 USD | ₩2,755 2.08 USD | ₩3,005 2.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
