Bolsa de valores: KSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (13)
KSE (13)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (13)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.64 0.34 USD |
-3.3
|
$186.14B 23.8B USD | $62.77M 8.03M USD | $2.62 0.33 USD | $2.75 0.35 USD | $186.14B 23.8B USD | 12.00 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
-0.38
|
$166.24B 21.26B USD | $2.08M 265.78K USD | $65.75 8.41 USD | $66.1 8.45 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.65 6.6 USD |
-1.24
|
$130.14B 16.64B USD | $459.43K 58.74K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.14B 16.64B USD | 15.23 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.6 0.84 USD |
-0.6
|
$123.16B 15.75B USD | $13.69M 1.75M USD | $6.57 0.84 USD | $6.63 0.85 USD | $123.16B 15.75B USD | 21.99 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $5.18 0.66 USD |
-3.18
|
$111.01B 14.19B USD | $33.76M 4.32M USD | $5.18 0.66 USD | $5.35 0.68 USD | $111.01B 14.19B USD | 9.96 | $0.52 0.07 USD | |
| CHINA LONGYUAN 0916.HK | $6.68 0.85 USD |
-3.88
|
$108.14B 13.83B USD | $25.87M 3.31M USD | $6.6 0.84 USD | $6.95 0.89 USD | $108.14B 13.83B USD | 8.78 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $50.7 6.48 USD |
-0.69
|
$108.05B 13.82B USD | $741.1K 94.76K USD | $50.65 6.48 USD | $51.25 6.55 USD | $108.05B 13.82B USD | 17.66 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.76 2.4 USD |
-4.09
|
$97.12B 12.42B USD | $20.69M 2.64M USD | $18.76 2.4 USD | $19.58 2.5 USD | $97.12B 12.42B USD | 6.31 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.6 8.13 USD |
-2.3
|
$70.67B 9.04B USD | $3.07M 392.43K USD | $63.4 8.11 USD | $64.9 8.3 USD | $70.67B 9.04B USD | 10.87 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.37 0.56 USD |
-5.37
|
$57.95B 7.41B USD | $13.39M 1.71M USD | $4.37 0.56 USD | $4.66 0.6 USD | $57.95B 7.41B USD | 8.56 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
-5.94
|
$54.62B 6.98B USD | $59.98M 7.67M USD | $2.05 0.26 USD | $2.2 0.28 USD | $54.62B 6.98B USD | 8.95 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
-0.17
|
$50.72B 6.49B USD | $1.9M 242.55K USD | $5.7 0.73 USD | $5.76 0.74 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-2.82
|
$46.99B 6.01B USD | $3.15M 402.13K USD | $20.65 2.64 USD | $21.4 2.74 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.7 0.86 USD |
-3.18
|
$43.8B 5.6B USD | $7.15M 914.58K USD | $6.69 0.86 USD | $6.93 0.89 USD | $43.8B 5.6B USD | 10.63 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.52 0.96 USD |
-1.05
|
$40.97B 5.24B USD | $8.79M 1.12M USD | $7.48 0.96 USD | $7.72 0.99 USD | $40.97B 5.24B USD | 12.96 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-1.94
|
$37.48B 4.79B USD | $33.37M 4.27M USD | $3.01 0.38 USD | $3.1 0.4 USD | $37.48B 4.79B USD | 10.09 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.34 0.55 USD |
-3.34
|
$27.57B 3.53B USD | $7.33M 937.74K USD | $4.33 0.55 USD | $4.49 0.57 USD | $27.57B 3.53B USD | 9.86 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
-3.85
|
$25.07B 3.21B USD | $12.4M 1.59M USD | $2.48 0.32 USD | $2.6 0.33 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
-1.2
|
$20.45B 2.61B USD | $6.77M 865.76K USD | $2.46 0.31 USD | $2.53 0.32 USD | $20.45B 2.61B USD | 5.76 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.32 0.3 USD |
-2.11
|
$16.87B 2.16B USD | $8.44M 1.08M USD | $2.29 0.29 USD | $2.38 0.3 USD | $16.87B 2.16B USD | 8.00 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.75 0.48 USD |
-1.32
|
$13.01B 1.66B USD | $11.68M 1.49M USD | $3.74 0.48 USD | $3.81 0.49 USD | $13.01B 1.66B USD | 8.72 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
0
|
$11.54B 1.48B USD | $350K 44.75K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.16 0.28 USD |
-0.46
|
$11.33B 1.45B USD | $24.37M 3.12M USD | $2.06 0.26 USD | $2.29 0.29 USD | $11.33B 1.45B USD | 14.40 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.35 0.3 USD |
-2.49
|
$10.08B 1.29B USD | $6.79M 868.7K USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.08B 1.29B USD | 5.22 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.06 0.77 USD |
-3.04
|
$9.86B 1.26B USD | $1.36M 174.15K USD | $6.06 0.77 USD | $6.27 0.8 USD | $9.86B 1.26B USD | 6.73 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
-4.72
|
$8.46B 1.08B USD | $8.72M 1.11M USD | $1 0.13 USD | $1.06 0.14 USD | $8.46B 1.08B USD | 10.09 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.43 0.18 USD |
-1.38
|
$4.13B 528.34M USD | $1.07M 137.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $4.13B 528.34M USD | 3.97 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $7.57M 967.92K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-2.48
|
$3.53B 450.99M USD | $33K 4.22K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.04 0.39 USD |
-0.33
|
$2.95B 376.68M USD | $338.5K 43.28K USD | $3 0.38 USD | $3.06 0.39 USD | $2.95B 376.68M USD | 8.94 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
-0.37
|
$2.92B 373.65M USD | $72K 9.21K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
-1.56
|
$2.77B 354.35M USD | $714K 91.29K USD | $1.21 0.15 USD | $1.28 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
-1.04
|
$2.45B 312.87M USD | $288K 36.82K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
-2.53
|
$1.59B 203.41M USD | $136K 17.39K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-3.7
|
$1.43B 182.66M USD | $472K 60.35K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $10K 1.28K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+4.85
|
$953.75M 121.95M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $953.75M 121.95M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.08
|
$716.81M 91.65M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
-6.74
|
$645.04M 82.48M USD | $3.16M 404.67K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $645.04M 82.48M USD | 0 | -$0.35 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-4.48
|
$550.21M 70.35M USD | $500K 63.93K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$349.47M 44.68M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-1.48
|
$333.32M 42.62M USD | $793.58K 101.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$316.44M 40.46M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+14.29
|
$276.97M 35.41M USD | $61.4M 7.85M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+1.72
|
$270.57M 34.6M USD | $174K 22.25K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.25M 159.32K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+5.14
|
$219.55M 28.07M USD | $937K 119.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.79
|
$163.31M 20.88M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-1.26
|
$135.63M 17.34M USD | $148K 18.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $135.63M 17.34M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.67 0.09 USD |
+1.52
|
$107.15M 13.7M USD | $8K 1.02K USD | $0.67 0.09 USD | $0.67 0.09 USD | $107.15M 13.7M USD | 22.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
-5.88
|
$81.32M 10.4M USD | $3.29M 420.67K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $28,350 21.4 USD |
-1.9
|
$18.2T 13.74B USD | $1.99M 1.51K USD | $27,900 21.06 USD | $29,200 22.04 USD | $18.2T 13.74B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,800 28.53 USD |
-0.92
|
$3.3T 2.49B USD | $372.5K 281.18 USD | $37,350 28.19 USD | $38,200 28.83 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $75,200 56.76 USD |
-0.4
|
$870.72B 657.25M USD | $52.68K 39.77 USD | $73,100 55.18 USD | $75,900 57.29 USD | $870.72B 657.25M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,740 11.13 USD |
+2.08
|
$480.52B 362.72M USD | $639.01K 482.35 USD | $14,000 10.57 USD | $14,800 11.17 USD | $480.52B 362.72M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-2.04
|
$460.53B 347.63M USD | $24.23K 18.29 USD | $132,000 99.64 USD | $139,300 105.15 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,850 7.44 USD |
-0.2
|
$267.87B 202.19M USD | $1.14M 857.39 USD | $9,500 7.17 USD | $10,120 7.64 USD | $267.87B 202.19M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,000 44.54 USD |
-1.17
|
$232.03B 175.15M USD | $9.69K 7.32 USD | $58,600 44.23 USD | $59,700 45.06 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,400 40.31 USD |
-1.11
|
$228.61B 172.56M USD | $11.99K 9.05 USD | $53,200 40.16 USD | $54,200 40.91 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,240 7.73 USD |
-2.01
|
$164.26B 123.99M USD | $84.49K 63.77 USD | $10,000 7.55 USD | $10,600 8 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,200 48.46 USD |
+0.78
|
$139.98B 105.66M USD | $4.6K 3.47 USD | $63,100 47.63 USD | $65,000 49.06 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,130 8.4 USD |
-0.18
|
$126.15B 95.22M USD | $41.49K 31.32 USD | $11,060 8.35 USD | $11,280 8.51 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,400 15.4 USD |
+0.74
|
$120.16B 90.7M USD | $24.07K 18.17 USD | $20,100 15.17 USD | $20,500 15.47 USD | $120.16B 90.7M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,500 19.25 USD |
+0.59
|
$105.11B 79.34M USD | $2.27K 1.71 USD | $25,350 19.14 USD | $25,500 19.25 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}