Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (87)
KSE (87)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.95 4.85 USD |
-1.68
|
$426.8B 54.57B USD | $3.43M 438.73K USD | $37.7 4.82 USD | $39.45 5.04 USD | $426.8B 54.57B USD | 33.00 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.54 1.09 USD |
+0.23
|
$112.67B 14.41B USD | $7.19M 919.36K USD | $8.46 1.08 USD | $8.72 1.11 USD | $112.67B 14.41B USD | 20.33 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $55.15 7.05 USD |
-1.16
|
$92.05B 11.77B USD | $1.78M 228.14K USD | $55 7.03 USD | $56.6 7.24 USD | $92.05B 11.77B USD | 15.84 | $3.48 0.44 USD | |
| WH GROUP 0288.HK | $7.07 0.9 USD |
+1.14
|
$90.71B 11.6B USD | $24.25M 3.1M USD | $7.05 0.9 USD | $7.3 0.93 USD | $90.71B 11.6B USD | 7.28 | $0.97 0.12 USD | |
| CHINA RES BEER 0291.HK | $27.65 3.54 USD |
+0.36
|
$89.7B 11.47B USD | $8.39M 1.07M USD | $27.55 3.52 USD | $28.4 3.63 USD | $89.7B 11.47B USD | 17.72 | $1.56 0.2 USD | |
| Smoore International Holdings Limited 6969.HK | $13.44 1.72 USD |
-3.03
|
$83.08B 10.62B USD | $7.14M 912.59K USD | $13.42 1.72 USD | $14.12 1.81 USD | $83.08B 10.62B USD | 58.43 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $13.96 1.78 USD |
-0.71
|
$78.66B 10.06B USD | $3.73M 476.93K USD | $13.92 1.78 USD | $14.2 1.82 USD | $78.66B 10.06B USD | 19.66 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.46 2.49 USD |
-2.6
|
$76.14B 9.74B USD | $8.99M 1.15M USD | $19.44 2.49 USD | $20.8 2.66 USD | $76.14B 9.74B USD | 648.66 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.2 4.76 USD |
-0.67
|
$60.83B 7.78B USD | $3.08M 393.67K USD | $37.15 4.75 USD | $39 4.99 USD | $60.83B 7.78B USD | 20.89 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.08 0.65 USD |
-1.36
|
$59.96B 7.67B USD | $3.12M 399.19K USD | $5.07 0.65 USD | $5.22 0.67 USD | $59.96B 7.67B USD | 13.72 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
-0.68
|
$53.32B 6.82B USD | $15.38M 1.97M USD | $5.86 0.75 USD | $6.08 0.78 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
-1.74
|
$39B 4.99B USD | $4.96M 634.21K USD | $8.92 1.14 USD | $9.29 1.19 USD | $39B 4.99B USD | 19.63 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.75 2.78 USD |
+1.64
|
$24.77B 3.17B USD | $1.65M 210.33K USD | $21.55 2.76 USD | $21.85 2.79 USD | $24.77B 3.17B USD | 10.11 | $2.15 0.27 USD | |
| FIRST PACIFIC 0142.HK | $5.56 0.71 USD |
-3.3
|
$23.67B 3.03B USD | $4.34M 554.3K USD | $5.49 0.7 USD | $5.71 0.73 USD | $23.67B 3.03B USD | 5.05 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.83 0.49 USD |
-0.78
|
$22.46B 2.87B USD | $297K 37.98K USD | $3.82 0.49 USD | $3.88 0.5 USD | $22.46B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $25.65 3.28 USD |
0
|
$17.74B 2.27B USD | $2.97M 380.26K USD | $25.5 3.26 USD | $26.45 3.38 USD | $17.74B 2.27B USD | 20.85 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.8 1.76 USD |
+0.44
|
$13.39B 1.71B USD | $1.53M 195.89K USD | $13.68 1.75 USD | $14 1.79 USD | $13.39B 1.71B USD | 17.03 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $12.12 1.55 USD |
-0.16
|
$12.67B 1.62B USD | $3.28M 418.87K USD | $12.02 1.54 USD | $12.42 1.59 USD | $12.67B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $5.74 0.73 USD |
+0.35
|
$12.51B 1.6B USD | $5.07M 648.63K USD | $5.69 0.73 USD | $5.98 0.76 USD | $12.51B 1.6B USD | 22.96 | $0.25 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $14.7 1.88 USD |
-8.13
|
$12.12B 1.55B USD | $9.39M 1.2M USD | $13.76 1.76 USD | $19.5 2.49 USD | $12.12B 1.55B USD | 18.37 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.91 1.27 USD |
-2.65
|
$10.53B 1.35B USD | $894K 114.31K USD | $9.9 1.27 USD | $10.3 1.32 USD | $10.53B 1.35B USD | 82.58 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.33 0.3 USD |
-1.69
|
$9.07B 1.16B USD | $4.11M 525.9K USD | $2.31 0.3 USD | $2.4 0.31 USD | $9.07B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.18 0.41 USD |
+0.95
|
$8.9B 1.14B USD | $8.31M 1.06M USD | $3.15 0.4 USD | $3.25 0.42 USD | $8.9B 1.14B USD | 9.63 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
+2.88
|
$8.47B 1.08B USD | $10.68M 1.37M USD | $1.03 0.13 USD | $1.08 0.14 USD | $8.47B 1.08B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.06 0.52 USD |
+2.27
|
$8.32B 1.06B USD | $2.67M 340.75K USD | $4 0.51 USD | $4.08 0.52 USD | $8.32B 1.06B USD | 14.00 | $0.29 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.76 0.86 USD |
-0.59
|
$7.05B 901.98M USD | $66K 8.44K USD | $6.75 0.86 USD | $6.79 0.87 USD | $7.05B 901.98M USD | 35.57 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.47 0.32 USD |
-0.4
|
$6.92B 884.4M USD | $6.47M 827.62K USD | $2.46 0.31 USD | $2.51 0.32 USD | $6.92B 884.4M USD | 14.52 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.49 0.19 USD |
+1.36
|
$6.83B 872.94M USD | $14.98M 1.92M USD | $1.46 0.19 USD | $1.49 0.19 USD | $6.83B 872.94M USD | 11.46 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $9.18 1.17 USD |
+0.33
|
$5.93B 757.75M USD | $4.27M 545.91K USD | $9.09 1.16 USD | $9.46 1.21 USD | $5.93B 757.75M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.6 0.33 USD |
+1.17
|
$5.47B 698.83M USD | $2.6M 332K USD | $2.56 0.33 USD | $2.63 0.34 USD | $5.47B 698.83M USD | 65.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
+0.95
|
$5.08B 649.03M USD | $814K 104.08K USD | $4.15 0.53 USD | $4.29 0.55 USD | $5.08B 649.03M USD | 6.31 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.28 0.68 USD |
-1.31
|
$4.47B 571.97M USD | $1.04M 132.47K USD | $5.27 0.67 USD | $5.44 0.7 USD | $4.47B 571.97M USD | 19.55 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+2.08
|
$3.49B 445.77M USD | $8K 1.02K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.49B 445.77M USD | 14.00 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.37 0.3 USD |
-0.42
|
$3.16B 404.04M USD | $1.98M 253.36K USD | $2.34 0.3 USD | $2.44 0.31 USD | $3.16B 404.04M USD | 14.81 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.92 0.63 USD |
-0.61
|
$2.78B 355.35M USD | $334K 42.71K USD | $4.91 0.63 USD | $5.07 0.65 USD | $2.78B 355.35M USD | 17.57 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
-2.22
|
$2.69B 343.72M USD | $2.37M 303.03K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.69B 343.72M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.32 0.17 USD |
0
|
$2.66B 339.96M USD | $410K 52.42K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.66B 339.96M USD | 3.00 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.29 0.42 USD |
+2.81
|
$2.13B 271.84M USD | $618.4K 79.07K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.13B 271.84M USD | 4.27 | $0.77 0.1 USD | |
| TS Corporation 001790.KS | $3,335 2.52 USD |
-6.84
|
$295.04B 222.71M USD | $5.34M 4.03K USD | $3,155 2.38 USD | $3,610 2.72 USD | $295.04B 222.71M USD | 0 | $0 0 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.74 0.22 USD |
+0.58
|
$1.74B 222.48M USD | $200K 25.57K USD | $1.73 0.22 USD | $1.74 0.22 USD | $1.74B 222.48M USD | 6.95 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.46 0.19 USD |
0
|
$1.72B 219.95M USD | $1.14M 146.02K USD | $1.45 0.19 USD | $1.48 0.19 USD | $1.72B 219.95M USD | 2.56 | $0.57 0.07 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8699 0.11 USD |
+2.35
|
$1.72B 219.36M USD | $5.05M 645.4K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.72B 219.36M USD | 2.12 | $0.41 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4 0.05 USD |
-3.66
|
$1.69B 215.5M USD | $7.82M 999.37K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.69B 215.5M USD | 2.32 | $0.17 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+0.55
|
$1.51B 192.95M USD | $263K 33.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.51B 192.95M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.65 0.08 USD |
-1.52
|
$1.42B 181.89M USD | $1.39M 177.47K USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.42B 181.89M USD | 7.22 | $0.09 0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.39 0.18 USD |
+2.21
|
$1.38B 176.45M USD | $248K 31.71K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.38B 176.45M USD | 69.50 | $0.02 0.002 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.67
|
$1.33B 170.25M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.61 0.33 USD |
-6.45
|
$1.32B 168.7M USD | $21K 2.69K USD | $2.61 0.33 USD | $2.61 0.33 USD | $1.32B 168.7M USD | 10.43 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.16 0.02 USD |
-3.64
|
$1.31B 167.21M USD | $3.93M 502.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.31B 167.21M USD | 3.17 | $0.05 0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-1.25
|
$1.28B 163.77M USD | $388K 49.61K USD | $1.57 0.2 USD | $1.61 0.21 USD | $1.28B 163.77M USD | 0 | -$0.03 -0.003 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+1.27
|
$1.28B 163.75M USD | $48K 6.14K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.1B 141.09M USD | $1.61M 205.86K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 141.09M USD | 2.05 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
+0.43
|
$1.09B 139.74M USD | $610K 78K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.09B 139.74M USD | 3.32 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
-1.35
|
$1.06B 135.58M USD | $1.64M 209.44K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.69
|
$969.14M 123.92M USD | $400K 51.15K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.3 0.29 USD |
-0.43
|
$954.5M 122.04M USD | $132K 16.88K USD | $2.3 0.29 USD | $2.35 0.3 USD | $954.5M 122.04M USD | 3.77 | $0.61 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
+3.26
|
$951M 121.6M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.3
|
$924.23M 118.17M USD | $1M 127.86K USD | $1.51 0.19 USD | $1.54 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
0
|
$916.89M 117.24M USD | $92K 11.76K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-1.67
|
$909.63M 116.31M USD | $5.5M 703.76K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $909.63M 116.31M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.99 0.38 USD |
-0.33
|
$837.2M 107.05M USD | $70K 8.95K USD | $2.99 0.38 USD | $3.05 0.39 USD | $837.2M 107.05M USD | 21.35 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
-3.03
|
$752.16M 96.17M USD | $551K 70.45K USD | $0.64 0.08 USD | $0.66 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-0.42
|
$728.95M 93.21M USD | $925K 118.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $728.95M 93.21M USD | 23.60 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $414K 52.94K USD | $0.55 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.65 0.08 USD |
-2.99
|
$660.52M 84.46M USD | $71K 9.08K USD | $0.64 0.08 USD | $0.67 0.09 USD | $660.52M 84.46M USD | 10.83 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8499 0.11 USD |
+1.19
|
$624.12M 79.8M USD | $895K 114.44K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $624.12M 79.8M USD | 4.25 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
-1.41
|
$620.4M 79.33M USD | $368K 47.05K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
-2.78
|
$611.88M 78.24M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+3.57
|
$611.57M 78.2M USD | $520K 66.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $611.57M 78.2M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+4.41
|
$602.58M 77.05M USD | $414K 52.94K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $602.58M 77.05M USD | 35.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
+0.54
|
$599.82M 76.69M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $599.82M 76.69M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $120K 15.34K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-2.36
|
$502.25M 64.22M USD | $224K 28.64K USD | $1.24 0.16 USD | $1.24 0.16 USD | $502.25M 64.22M USD | 4.00 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-2.94
|
$464.78M 59.43M USD | $180K 23.02K USD | $0.33 0.04 USD | $0.34 0.04 USD | $464.78M 59.43M USD | 16.50 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+3.45
|
$400.2M 51.17M USD | $244K 31.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
-6.67
|
$397.45M 50.82M USD | $136K 17.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $397.45M 50.82M USD | 10.50 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.14 0.27 USD |
-1.38
|
$355.02M 45.39M USD | $49.2K 6.29K USD | $2.08 0.27 USD | $2.14 0.27 USD | $355.02M 45.39M USD | 8.56 | $0.25 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
+0.52
|
$349.86M 44.73M USD | $1.01M 129.14K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $349.86M 44.73M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.51 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+2.04
|
$338.18M 43.24M USD | $495K 63.29K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $338.18M 43.24M USD | 1.66 | $0.12 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
+4
|
$336.27M 43M USD | $172K 21.99K USD | $0.52 0.07 USD | $0.52 0.07 USD | $336.27M 43M USD | 8.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-1.49
|
$330M 42.19M USD | $1.8M 230.15K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.16 0.02 USD |
+0.63
|
$293.46M 37.52M USD | $700K 89.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $293.46M 37.52M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
0
|
$286.07M 36.58M USD | $16K 2.05K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
+1.69
|
$275.55M 35.23M USD | $330K 42.19K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5899 0.08 USD |
0
|
$275.39M 35.21M USD | $42K 5.37K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $275.39M 35.21M USD | 19.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.2 0.28 USD |
-1.35
|
$268.99M 34.39M USD | $80K 10.23K USD | $2.17 0.28 USD | $2.26 0.29 USD | $268.99M 34.39M USD | 16.92 | $0.13 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
+1.41
|
$268.97M 34.39M USD | $122K 15.6K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
+0.83
|
$264.61M 33.83M USD | $700K 89.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $264.61M 33.83M USD | 0.047 | $2.56 0.33 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3099 0.04 USD |
-1.61
|
$232.41M 29.72M USD | $55K 7.03K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $232.41M 29.72M USD | 7.62 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.39 0.05 USD |
+2.63
|
$216.19M 27.64M USD | $528K 67.51K USD | $0.39 0.05 USD | $0.39 0.05 USD | $216.19M 27.64M USD | 0 | -$0.04 -0.005 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+3.7
|
$214.8M 27.46M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $214.8M 27.46M USD | 5.59 | $0.03 0.003 USD | |
| CONGYU INTE AGR 0875.HK | $0.46 0.06 USD |
-1.08
|
$209.35M 26.77M USD | $236K 30.18K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $209.35M 26.77M USD | 0 | -$0.33 -0.04 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $16K 2.05K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
-8.45
|
$192.78M 24.65M USD | $2.11M 270.05K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-0.4
|
$191.24M 24.45M USD | $34K 4.35K USD | $0.25 0.03 USD | $0.25 0.03 USD | $191.24M 24.45M USD | 8.20 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4699 0.06 USD |
-9.62
|
$187.34M 23.95M USD | $2.83M 361.21K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $187.34M 23.95M USD | 0 | -$0.08 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.79
|
$186.94M 23.9M USD | $574K 73.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $186.94M 23.9M USD | 0 | -$0.02 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0072 USD |
+3.64
|
$180.26M 23.05M USD | $1.62M 207.65K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $180.26M 23.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}