Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (89)
KSE (89)
Productos de consumo defensivos (89)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT&G Corporation
033780.KS
KR
|
₩173,600 131.04 USD |
+1.28
|
₩18T 13.6B USD | ₩40K 30.14 USD | ₩171,700 129.61 USD | ₩174,800 131.95 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,212,000 914.86 USD |
-4.19
|
₩9T 6.89B USD | ₩12K 8.83 USD | ₩1,212,000 914.86 USD | ₩1,264,000 954.11 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,600 95.56 USD |
0
|
₩9T 6.58B USD | ₩24K 18.07 USD | ₩124,900 94.28 USD | ₩127,700 96.39 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩113,300 85.52 USD |
+0.71
|
₩4T 3.38B USD | ₩14K 10.7 USD | ₩111,500 84.16 USD | ₩114,100 86.13 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩227,500 171.73 USD |
-0.22
|
₩4T 2.88B USD | ₩5K 3.62 USD | ₩226,000 170.59 USD | ₩229,500 173.24 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩286,500 216.26 USD |
+3.43
|
₩3T 2.45B USD | ₩24K 18.22 USD | ₩274,500 207.2 USD | ₩288,500 217.77 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩173,900 131.27 USD |
+0.52
|
₩3T 2.1B USD | ₩6K 4.5 USD | ₩172,700 130.36 USD | ₩175,100 132.17 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩106,000 80.01 USD |
+1.34
|
₩2T 1.89B USD | ₩44K 33.35 USD | ₩102,600 77.45 USD | ₩106,400 80.31 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,450 26.76 USD |
+0.42
|
₩2T 1.84B USD | ₩7K 5.1 USD | ₩35,000 26.42 USD | ₩35,750 26.99 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩140,200 105.83 USD |
-0.5
|
₩2T 1.83B USD | ₩6K 4.43 USD | ₩138,900 104.85 USD | ₩142,300 107.41 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,250 19.81 USD |
-1.13
|
₩2T 1.78B USD | ₩15K 11.21 USD | ₩26,000 19.63 USD | ₩26,450 19.97 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩381,500 287.97 USD |
-0.52
|
₩2T 1.68B USD | ₩3K 2.6 USD | ₩378,500 285.71 USD | ₩386,000 291.37 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,700 8.08 USD |
0
|
₩2T 1.42B USD | ₩22K 16.47 USD | ₩10,620 8.02 USD | ₩10,780 8.14 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,100 17.44 USD |
0
|
₩2T 1.33B USD | ₩4 0 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩64,000 48.31 USD |
+2.07
|
₩2T 1.31B USD | ₩60K 44.96 USD | ₩62,800 47.4 USD | ₩64,400 48.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,350 16.87 USD |
+2.05
|
₩2T 1.3B USD | ₩24K 17.82 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,700 76.77 USD |
+1.19
|
₩1T 1.13B USD | ₩2K 1.13 USD | ₩100,900 76.16 USD | ₩102,700 77.52 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,550 24.57 USD |
-0.91
|
₩1T 1.08B USD | ₩7K 5.09 USD | ₩32,500 24.53 USD | ₩32,900 24.83 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,700 17.89 USD |
+1.5
|
₩1T 1.08B USD | ₩14K 10.62 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,700 69.22 USD |
-0.11
|
₩1T 1.01B USD | ₩157 0.12 USD | ₩90,600 68.39 USD | ₩91,700 69.22 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,800 95.71 USD |
-1.48
|
₩1T 846.23M USD | ₩8K 5.9 USD | ₩125,500 94.73 USD | ₩134,000 101.15 USD | ₩1T 846.23M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,920 12.02 USD |
+0.7
|
₩1T 838.58M USD | ₩16K 12.35 USD | ₩15,650 11.81 USD | ₩15,990 12.07 USD | ₩1T 838.58M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩298,000 224.94 USD |
0
|
₩1T 773.65M USD | ₩2K 1.24 USD | ₩295,500 223.05 USD | ₩300,000 226.45 USD | ₩1T 773.65M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,000 75.48 USD |
-1.19
|
₩1T 758.93M USD | ₩6K 4.9 USD | ₩99,800 75.33 USD | ₩101,500 76.62 USD | ₩1T 758.93M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,640 8.03 USD |
+0.47
|
₩955B 720.88M USD | ₩1K 0.99 USD | ₩10,390 7.84 USD | ₩10,640 8.03 USD | ₩955B 720.88M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,150 9.17 USD |
+0.25
|
₩834B 629.6M USD | ₩49 0.04 USD | ₩12,130 9.16 USD | ₩12,280 9.27 USD | ₩834B 629.6M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩75,000 56.61 USD |
-2.98
|
₩663B 500.56M USD | ₩11K 8.38 USD | ₩74,800 56.46 USD | ₩78,000 58.88 USD | ₩663B 500.56M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,790 12.67 USD |
+0.96
|
₩604B 456.21M USD | ₩21K 15.31 USD | ₩16,520 12.47 USD | ₩16,820 12.7 USD | ₩604B 456.21M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,400 48.61 USD |
0
|
₩598B 451.06M USD | ₩284 0.21 USD | ₩64,200 48.46 USD | ₩66,600 50.27 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,100 10.64 USD |
+0.28
|
₩508B 383.35M USD | ₩33 0.02 USD | ₩13,860 10.46 USD | ₩14,100 10.64 USD | ₩508B 383.35M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,200 9.21 USD |
-0.89
|
₩442B 333.48M USD | ₩845 0.64 USD | ₩12,200 9.21 USD | ₩12,300 9.28 USD | ₩442B 333.48M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,950 32.42 USD |
-0.58
|
₩431B 325.38M USD | ₩698 0.53 USD | ₩42,700 32.23 USD | ₩42,950 32.42 USD | ₩431B 325.38M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,950 31.67 USD |
-0.12
|
₩397B 300.03M USD | ₩89 0.07 USD | ₩41,600 31.4 USD | ₩41,950 31.67 USD | ₩397B 300.03M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,500 63.78 USD |
+0.12
|
₩392B 295.82M USD | ₩211 0.16 USD | ₩84,000 63.41 USD | ₩84,600 63.86 USD | ₩392B 295.82M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,400 4.83 USD |
+1.11
|
₩318B 240.11M USD | ₩128K 96.97 USD | ₩6,270 4.73 USD | ₩6,520 4.92 USD | ₩318B 240.11M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,370 6.32 USD |
+1.21
|
₩309B 233.09M USD | ₩8K 6.03 USD | ₩8,260 6.23 USD | ₩8,400 6.34 USD | ₩309B 233.09M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,850 28.57 USD |
-0.92
|
₩307B 231.57M USD | ₩243 0.18 USD | ₩37,750 28.5 USD | ₩38,150 28.8 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+0.32
|
₩300B 226.19M USD | ₩10 0.01 USD | ₩31,000 23.4 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,400 6.34 USD |
+1.2
|
₩288B 217.46M USD | ₩2K 1.56 USD | ₩8,350 6.3 USD | ₩8,490 6.41 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,340 5.54 USD |
+0.96
|
₩272B 205.7M USD | ₩1K 0.8 USD | ₩7,210 5.44 USD | ₩7,350 5.55 USD | ₩272B 205.7M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,100 7.62 USD |
+1.1
|
₩254B 192.06M USD | ₩2K 1.42 USD | ₩9,990 7.54 USD | ₩10,270 7.75 USD | ₩254B 192.06M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
0
|
₩235B 177.72M USD | ₩32K 24.08 USD | ₩2,705 2.04 USD | ₩2,745 2.07 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,250 17.55 USD |
+2.42
|
₩222B 167.69M USD | ₩7K 5.46 USD | ₩22,500 16.98 USD | ₩23,450 17.7 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,930 6.74 USD |
-7.84
|
₩212B 160.29M USD | ₩137K 103.73 USD | ₩8,370 6.32 USD | ₩9,100 6.87 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,710 8.84 USD |
-2.66
|
₩212B 160.21M USD | ₩141K 106.65 USD | ₩11,680 8.82 USD | ₩12,030 9.08 USD | ₩212B 160.21M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩209B 157.92M USD | ₩104 0.08 USD | ₩23,150 17.47 USD | ₩23,450 17.7 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,900 6.72 USD |
+0.56
|
₩208B 156.63M USD | ₩5K 3.64 USD | ₩8,850 6.68 USD | ₩8,990 6.79 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,320 5.53 USD |
+1.95
|
₩201B 151.54M USD | ₩4K 2.7 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,850 29.33 USD |
+0.91
|
₩194B 146.63M USD | ₩160 0.12 USD | ₩38,500 29.06 USD | ₩38,850 29.33 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,580 7.99 USD |
+0.09
|
₩186B 140.69M USD | ₩1K 0.78 USD | ₩10,440 7.88 USD | ₩10,700 8.08 USD | ₩186B 140.69M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
0
|
₩183B 138.38M USD | ₩0 0 USD | ₩8,580 6.48 USD | ₩8,580 6.48 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,590 7.99 USD |
+0.19
|
₩175B 131.88M USD | ₩2K 1.6 USD | ₩10,550 7.96 USD | ₩10,620 8.02 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,150 21.25 USD |
+0.54
|
₩166B 125.11M USD | ₩128 0.1 USD | ₩28,000 21.14 USD | ₩28,650 21.63 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,570 5.71 USD |
+1.34
|
₩165B 124.78M USD | ₩555 0.42 USD | ₩7,500 5.66 USD | ₩7,580 5.72 USD | ₩165B 124.78M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,310 6.27 USD |
-0.6
|
₩143B 108.01M USD | ₩4K 2.83 USD | ₩8,190 6.18 USD | ₩8,360 6.31 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,030 6.82 USD |
+0.22
|
₩143B 107.59M USD | ₩835 0.63 USD | ₩8,970 6.77 USD | ₩9,050 6.83 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,780 3.61 USD |
+0.21
|
₩127B 95.68M USD | ₩11K 8.04 USD | ₩4,770 3.6 USD | ₩4,830 3.65 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,350 9.32 USD |
+2.07
|
₩109B 82.24M USD | ₩2K 1.69 USD | ₩12,190 9.2 USD | ₩12,350 9.32 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩106B 79.97M USD | ₩2K 1.89 USD | ₩23,000 17.36 USD | ₩23,300 17.59 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,190 3.16 USD |
+1.82
|
₩100B 75.6M USD | ₩9K 7.03 USD | ₩4,120 3.11 USD | ₩4,205 3.17 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,570 4.96 USD |
+0.46
|
₩93B 69.9M USD | ₩781 0.59 USD | ₩6,450 4.87 USD | ₩6,610 4.99 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,850 34.61 USD |
+0.11
|
₩92B 69.75M USD | ₩1K 0.79 USD | ₩45,700 34.5 USD | ₩46,200 34.87 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,940 3.73 USD |
+0.41
|
₩90B 67.84M USD | ₩297 0.22 USD | ₩4,805 3.63 USD | ₩4,970 3.75 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
+0.15
|
₩88B 66.61M USD | ₩811 0.61 USD | ₩6,870 5.19 USD | ₩7,010 5.29 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,170 5.41 USD |
-0.42
|
₩86B 65.03M USD | ₩1K 0.91 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,230 3.95 USD |
+1.16
|
₩84B 63.43M USD | ₩7K 5.6 USD | ₩5,170 3.9 USD | ₩5,290 3.99 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,600 104.62 USD |
-1.7
|
₩83B 62.77M USD | ₩28 0.02 USD | ₩138,500 104.54 USD | ₩141,000 106.43 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,205 1.66 USD |
-3.5
|
₩77B 58.29M USD | ₩14K 10.33 USD | ₩2,205 1.66 USD | ₩2,275 1.72 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,660 5.78 USD |
-0.52
|
₩72B 54.48M USD | ₩818 0.62 USD | ₩7,620 5.75 USD | ₩7,750 5.85 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,790 3.62 USD |
+0.42
|
₩72B 54.07M USD | ₩2K 1.58 USD | ₩4,760 3.59 USD | ₩4,870 3.68 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,670 3.53 USD |
+1.63
|
₩67B 50.7M USD | ₩3 0 USD | ₩4,610 3.48 USD | ₩4,670 3.53 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,479 1.12 USD |
+0.2
|
₩64B 48.36M USD | ₩2K 1.76 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,672 1.26 USD |
+0.12
|
₩60B 45.6M USD | ₩16K 12.15 USD | ₩1,648 1.24 USD | ₩1,685 1.27 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,453 1.1 USD |
+0.07
|
₩58B 43.5M USD | ₩17K 13.08 USD | ₩1,440 1.09 USD | ₩1,460 1.1 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,345 1.02 USD |
+0.45
|
₩49B 37.12M USD | ₩2K 1.85 USD | ₩1,339 1.01 USD | ₩1,346 1.02 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,550 14 USD |
+0.76
|
₩48B 36.32M USD | ₩2K 1.45 USD | ₩18,360 13.86 USD | ₩18,600 14.04 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,724 1.3 USD |
+0.12
|
₩43B 32.28M USD | ₩18K 13.82 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩975 0.74 USD |
+0.1
|
₩42B 31.88M USD | ₩1K 0.94 USD | ₩974 0.74 USD | ₩980 0.74 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,130 0.85 USD |
+1.35
|
₩36B 27.08M USD | ₩3K 2.08 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,228 0.93 USD |
+2.25
|
₩34B 25.33M USD | ₩51K 38.84 USD | ₩1,203 0.91 USD | ₩1,240 0.94 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,734 1.31 USD |
-1.31
|
₩26B 19.72M USD | ₩4K 3 USD | ₩1,711 1.29 USD | ₩1,792 1.35 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩24B 17.81M USD | ₩2K 1.82 USD | ₩4,980 3.76 USD | ₩5,100 3.85 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,921 1.45 USD |
+0.58
|
₩22B 16.58M USD | ₩11K 8.31 USD | ₩1,870 1.41 USD | ₩1,969 1.49 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,530 2.66 USD |
+1.88
|
₩20B 15.05M USD | ₩5K 3.97 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corp
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Foods Co Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,350 15.36 USD |
0
|
₩0 0 USD | ₩25 0.02 USD | ₩20,200 15.25 USD | ₩20,350 15.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,175 1.64 USD |
+1.4
|
₩0 0 USD | ₩1K 0.79 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
