Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (87)
KSE (87)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+0.13
|
$440.3B 56.3B USD | $962.6K 123.08K USD | $38.85 4.97 USD | $39.2 5.01 USD | $440.3B 56.3B USD | 33.17 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19 2.43 USD |
-4.52
|
$117.45B 15.02B USD | $12.58M 1.61M USD | $19 2.43 USD | $19.9 2.54 USD | $117.45B 15.02B USD | 82.60 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8 1.02 USD |
+0.25
|
$105.54B 13.5B USD | $2.17M 277.45K USD | $7.94 1.02 USD | $8.09 1.03 USD | $105.54B 13.5B USD | 18.60 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.31 0.93 USD |
-1.75
|
$93.79B 11.99B USD | $5.2M 665.47K USD | $7.31 0.93 USD | $7.42 0.95 USD | $93.79B 11.99B USD | 7.38 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $50.55 6.46 USD |
-1.17
|
$87.52B 11.19B USD | $789.26K 100.92K USD | $50.25 6.43 USD | $51.15 6.54 USD | $87.52B 11.19B USD | 14.12 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $24 3.07 USD |
-0.41
|
$77.86B 9.95B USD | $1.68M 215.37K USD | $23.95 3.06 USD | $24.2 3.09 USD | $77.86B 9.95B USD | 15.00 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.62 2.13 USD |
-1.07
|
$64.95B 8.3B USD | $3.43M 438.32K USD | $16.56 2.12 USD | $16.8 2.15 USD | $64.95B 8.3B USD | 554.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.46 1.47 USD |
-0.52
|
$64.57B 8.26B USD | $2.07M 264.42K USD | $11.32 1.45 USD | $11.48 1.47 USD | $64.57B 8.26B USD | 15.91 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.28 0.68 USD |
-1.86
|
$62.32B 7.97B USD | $1.36M 173.89K USD | $5.25 0.67 USD | $5.33 0.68 USD | $62.32B 7.97B USD | 13.89 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.25 4.64 USD |
-1.63
|
$59.28B 7.58B USD | $167.23K 21.38K USD | $36 4.6 USD | $36.65 4.69 USD | $59.28B 7.58B USD | 20.02 | $1.81 0.23 USD | |
| China Feihe Limited 6186.HK | $5.61 0.72 USD |
-1.92
|
$50.87B 6.5B USD | $4.55M 581.65K USD | $5.6 0.72 USD | $5.72 0.73 USD | $50.87B 6.5B USD | 13.04 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.53 1.22 USD |
+0.11
|
$41.16B 5.26B USD | $1.22M 155.78K USD | $9.47 1.21 USD | $9.63 1.23 USD | $41.16B 5.26B USD | 20.27 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.7 2.77 USD |
-1.36
|
$24.69B 3.16B USD | $328.53K 42.01K USD | $21.7 2.77 USD | $21.9 2.8 USD | $24.69B 3.16B USD | 9.86 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.69 0.73 USD |
-0.87
|
$24.24B 3.1B USD | $498K 63.68K USD | $5.64 0.72 USD | $5.8 0.74 USD | $24.24B 3.1B USD | 5.12 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
-2.01
|
$22.92B 2.93B USD | $339.5K 43.41K USD | $3.88 0.5 USD | $3.97 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.45 4.02 USD |
-1.72
|
$21.75B 2.78B USD | $446K 57.03K USD | $31.35 4.01 USD | $32.1 4.1 USD | $21.75B 2.78B USD | 25.56 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.06 2.18 USD |
-3.72
|
$14.59B 1.86B USD | $1.41M 180.03K USD | $17.02 2.18 USD | $17.96 2.3 USD | $14.59B 1.86B USD | 20.80 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.05 0.77 USD |
-2.42
|
$13.27B 1.7B USD | $1.09M 139.63K USD | $6.03 0.77 USD | $6.2 0.79 USD | $13.27B 1.7B USD | 23.26 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
-2.06
|
$12.9B 1.65B USD | $440K 56.26K USD | $13.3 1.7 USD | $13.48 1.72 USD | $12.9B 1.65B USD | 16.02 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.98 1.53 USD |
-0.66
|
$12.52B 1.6B USD | $1.77M 226.38K USD | $11.94 1.53 USD | $12.2 1.56 USD | $12.52B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.37 1.2 USD |
-0.43
|
$9.96B 1.27B USD | $137.81K 17.62K USD | $9.33 1.19 USD | $9.41 1.2 USD | $9.96B 1.27B USD | 85.18 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.54 0.32 USD |
-0.78
|
$9.89B 1.26B USD | $1.89M 241.4K USD | $2.53 0.32 USD | $2.57 0.33 USD | $9.89B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-1.83
|
$8.47B 1.08B USD | $2.35M 300.18K USD | $1.07 0.14 USD | $1.09 0.14 USD | $8.47B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.04 0.52 USD |
-0.49
|
$8.28B 1.06B USD | $173K 22.12K USD | $4.04 0.52 USD | $4.06 0.52 USD | $8.28B 1.06B USD | 11.54 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
0
|
$8.2B 1.05B USD | $274.63K 35.11K USD | $2.92 0.37 USD | $2.94 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.2 1.56 USD |
-1.29
|
$7.88B 1.01B USD | $327.5K 41.87K USD | $12.12 1.55 USD | $12.38 1.58 USD | $7.88B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.58 0.33 USD |
-1.15
|
$7.22B 923.78M USD | $2.02M 258.54K USD | $2.58 0.33 USD | $2.64 0.34 USD | $7.22B 923.78M USD | 23.45 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $137K 17.52K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.56 0.2 USD |
-0.64
|
$7.15B 913.95M USD | $2.1M 267.87K USD | $1.55 0.2 USD | $1.59 0.2 USD | $7.15B 913.95M USD | 12.00 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $73K 9.33K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-2.04
|
$4.85B 620.03M USD | $96K 12.27K USD | $2.4 0.31 USD | $2.46 0.31 USD | $4.85B 620.03M USD | 60.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.85 0.62 USD |
-1.62
|
$4.11B 525.39M USD | $83K 10.61K USD | $4.84 0.62 USD | $4.9 0.63 USD | $4.11B 525.39M USD | 17.32 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.71 0.35 USD |
-2.52
|
$3.61B 462.01M USD | $656K 83.88K USD | $2.7 0.35 USD | $2.77 0.35 USD | $3.61B 462.01M USD | 15.94 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $40K 5.11K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $12K 1.53K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
0
|
$2.2B 280.93M USD | $15.2K 1.94K USD | $3.43 0.44 USD | $3.46 0.44 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-1.85
|
$2.19B 279.41M USD | $122K 15.6K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $3.85 0.49 USD |
0
|
$2.17B 278.07M USD | $1.11M 141.29K USD | $3.82 0.49 USD | $4.01 0.51 USD | $2.17B 278.07M USD | 13.27 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-3.33
|
$1.86B 237.33M USD | $1.15M 146.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.86B 237.33M USD | 2.55 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-1.34
|
$1.74B 222.32M USD | $106K 13.55K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.74B 222.32M USD | 2.49 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8599 0.11 USD |
-2.27
|
$1.7B 216.84M USD | $3.32M 423.86K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.7B 216.84M USD | 1.95 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $252K 32.22K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
0
|
$1.66B 212.25M USD | $186K 23.78K USD | $1.66 0.21 USD | $1.66 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| TS Corporation 001790.KS | $2,890 2.18 USD |
-0.86
|
$249.24B 188.13M USD | $291.67K 220.16 USD | $2,882 2.18 USD | $2,930 2.21 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.57
|
$1.45B 185.09M USD | $1.24M 159.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.45B 185.09M USD | 2.93 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+1.79
|
$1.34B 170.93M USD | $176K 22.5K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $14K 1.79K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $64K 8.18K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
-1.24
|
$1.23B 156.66M USD | $284K 36.31K USD | $1.59 0.2 USD | $1.69 0.22 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.26
|
$1.22B 155.82M USD | $610K 78K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.22B 155.82M USD | 0 | -$0.14 -0.01 USD | |
| GENCH EDU 1525.HK | $2.88 0.37 USD |
+1.77
|
$1.2B 152.82M USD | $107K 13.68K USD | $2.88 0.37 USD | $2.88 0.37 USD | $1.2B 152.82M USD | 4.64 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $160K 20.46K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.61
|
$1.09B 139.56M USD | $1.74M 222.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.83 0.49 USD |
+0.52
|
$1.07B 137.12M USD | $20K 2.56K USD | $3.83 0.49 USD | $3.84 0.49 USD | $1.07B 137.12M USD | 25.53 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $369K 47.18K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $122K 15.6K USD | $0.32 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-2.17
|
$797.66M 101.99M USD | $968K 123.77K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $502K 64.19K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+1.72
|
$693.4M 88.66M USD | $1.97M 251.51K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $112K 14.32K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5999 0.08 USD |
+1.69
|
$609.45M 77.93M USD | $70K 8.95K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $609.45M 77.93M USD | 6.00 | $0.1 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $101.4K 12.97K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $45K 5.75K USD | $0.81 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-0.7
|
$594.7M 76.04M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $594.7M 76.04M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.43 0.44 USD |
0
|
$569.02M 72.76M USD | $115K 14.7K USD | $3.42 0.44 USD | $3.48 0.44 USD | $569.02M 72.76M USD | 13.72 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-0.5
|
$364.44M 46.6M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $364.44M 46.6M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
-3.27
|
$350.02M 44.75M USD | $669K 85.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.02M 44.75M USD | 1.59 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
-1.08
|
$343.69M 43.94M USD | $692.35K 88.53K USD | $0.91 0.12 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.46 0.31 USD |
-3.53
|
$300.77M 38.46M USD | $20K 2.56K USD | $2.46 0.31 USD | $2.47 0.32 USD | $300.77M 38.46M USD | 18.92 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $250K 31.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+5.13
|
$276.84M 35.4M USD | $26.07M 3.33M USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$272.22M 34.81M USD | $356K 45.52K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
-1.39
|
$270.51M 34.59M USD | $105K 13.43K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.44 0.06 USD |
+10
|
$260.99M 33.37M USD | $4.53M 578.96K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $260.99M 33.37M USD | 0 | -$0.05 -0.006 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+3.08
|
$260.43M 33.3M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+4.07
|
$228.86M 29.26M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $228.86M 29.26M USD | 5.96 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}