Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (89)
- {{country.name}}
- Todos los países
- Corea del Sur (89)
KSE (89)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (64)
- KSE (89)
Productos de consumo defensivos (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩183,600 138.59 USD |
+3.61
|
₩19T 14.6B USD | ₩220K 166.34 USD | ₩176,600 133.3 USD | ₩185,800 140.25 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,107,000 835.6 USD |
+3.55
|
₩8T 6.23B USD | ₩38K 28.89 USD | ₩1,063,000 802.39 USD | ₩1,148,000 866.55 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩113,300 85.52 USD |
+7.9
|
₩8T 5.89B USD | ₩311K 234.5 USD | ₩105,500 79.64 USD | ₩114,400 86.35 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩131,100 98.96 USD |
+2.42
|
₩5T 3.91B USD | ₩58K 43.68 USD | ₩126,600 95.56 USD | ₩131,900 99.56 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩244,000 184.18 USD |
+2.52
|
₩4T 3.09B USD | ₩49K 36.99 USD | ₩236,000 178.14 USD | ₩246,000 185.69 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩196,800 148.55 USD |
+0.41
|
₩3T 2.38B USD | ₩48K 36.58 USD | ₩194,700 146.97 USD | ₩199,500 150.59 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩36,000 27.17 USD |
+2.86
|
₩2T 1.87B USD | ₩41K 30.68 USD | ₩35,550 26.83 USD | ₩37,300 28.16 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩87,300 65.9 USD |
+3.92
|
₩2T 1.77B USD | ₩148K 111.92 USD | ₩83,800 63.26 USD | ₩88,100 66.5 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩379,500 286.46 USD |
+2.71
|
₩2T 1.74B USD | ₩15K 11.16 USD | ₩363,500 274.38 USD | ₩381,500 287.97 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩128,500 97 USD |
+1.1
|
₩2T 1.68B USD | ₩57K 43.27 USD | ₩125,800 94.96 USD | ₩134,400 101.45 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩22,850 17.25 USD |
+7.03
|
₩2T 1.55B USD | ₩137K 103.7 USD | ₩21,350 16.12 USD | ₩23,150 17.47 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,930 9.76 USD |
+7.48
|
₩2T 1.49B USD | ₩224K 169.11 USD | ₩12,000 9.06 USD | ₩13,230 9.99 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩123,000 92.84 USD |
+2.76
|
₩2T 1.49B USD | ₩4K 3.21 USD | ₩120,800 91.18 USD | ₩124,700 94.13 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩82,400 62.2 USD |
+6.46
|
₩2T 1.47B USD | ₩129K 97.32 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩166,800 125.91 USD |
+5.24
|
₩2T 1.43B USD | ₩49K 37.33 USD | ₩156,900 118.43 USD | ₩169,500 127.94 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩26,350 19.89 USD |
+9.15
|
₩2T 1.42B USD | ₩264K 199.32 USD | ₩24,100 18.19 USD | ₩26,450 19.97 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩101,500 76.62 USD |
+3.04
|
₩2T 1.28B USD | ₩6K 4.17 USD | ₩98,500 74.35 USD | ₩102,400 77.3 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩23,650 17.85 USD |
+2.16
|
₩2T 1.28B USD | ₩3K 2.2 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,550 19.29 USD |
+5.14
|
₩2T 1.16B USD | ₩103K 78.03 USD | ₩24,450 18.46 USD | ₩25,700 19.4 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,700 24.68 USD |
+1.24
|
₩1T 1.09B USD | ₩111K 83.61 USD | ₩31,900 24.08 USD | ₩33,100 24.99 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩16,020 12.09 USD |
+2.04
|
₩1T 843.85M USD | ₩124K 93.97 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 843.85M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩323,500 244.19 USD |
+1.09
|
₩1T 839.85M USD | ₩4K 3.21 USD | ₩311,500 235.13 USD | ₩329,500 248.72 USD | ₩1T 839.85M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩105,200 79.41 USD |
+0.48
|
₩1T 798.39M USD | ₩22K 16.67 USD | ₩101,500 76.62 USD | ₩106,700 80.54 USD | ₩1T 798.39M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,450 7.89 USD |
+3.06
|
₩938B 707.99M USD | ₩10K 7.63 USD | ₩10,080 7.61 USD | ₩10,520 7.94 USD | ₩938B 707.99M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,300 78.73 USD |
+1.16
|
₩922B 696.07M USD | ₩16K 12.45 USD | ₩102,300 77.22 USD | ₩107,000 80.77 USD | ₩922B 696.07M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,910 9.74 USD |
+1.1
|
₩901B 680.03M USD | ₩3K 2.61 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩901B 680.03M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,900 51.25 USD |
+2.11
|
₩683B 515.31M USD | ₩2K 1.13 USD | ₩66,600 50.27 USD | ₩69,900 52.76 USD | ₩683B 515.31M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,280 13.8 USD |
+2.75
|
₩658B 496.99M USD | ₩57K 43.21 USD | ₩17,620 13.3 USD | ₩18,600 14.04 USD | ₩658B 496.99M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,600 51.78 USD |
+3.31
|
₩607B 457.84M USD | ₩22K 16.55 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,630 11.04 USD |
+0.97
|
₩527B 397.76M USD | ₩6K 4.89 USD | ₩14,350 10.83 USD | ₩14,840 11.2 USD | ₩527B 397.76M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,240 9.99 USD |
+1.77
|
₩492B 371.04M USD | ₩13K 9.48 USD | ₩13,010 9.82 USD | ₩13,560 10.24 USD | ₩492B 371.04M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,650 32.19 USD |
+2.4
|
₩428B 323.11M USD | ₩7K 5.52 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩428B 323.11M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,700 66.95 USD |
+2.89
|
₩411B 310.52M USD | ₩4K 2.97 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩411B 310.52M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,530 7.19 USD |
+5.19
|
₩352B 265.4M USD | ₩74K 55.53 USD | ₩9,100 6.87 USD | ₩9,840 7.43 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩44,050 33.25 USD |
+1.85
|
₩346B 261.46M USD | ₩27K 20.59 USD | ₩42,900 32.38 USD | ₩45,950 34.68 USD | ₩346B 261.46M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,500 7.17 USD |
+0.11
|
₩343B 259.09M USD | ₩274 0.21 USD | ₩9,500 7.17 USD | ₩9,550 7.21 USD | ₩343B 259.09M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,100 30.27 USD |
+1.52
|
₩325B 245.34M USD | ₩7K 5.24 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩325B 245.34M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,280 4.74 USD |
+3.63
|
₩312B 235.41M USD | ₩153K 115.55 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,950 23.36 USD |
+1.48
|
₩311B 234.47M USD | ₩5 0 USD | ₩30,950 23.36 USD | ₩31,000 23.4 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,300 6.27 USD |
+3.75
|
₩308B 232.6M USD | ₩105K 79.24 USD | ₩7,970 6.02 USD | ₩8,470 6.39 USD | ₩308B 232.6M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,670 5.79 USD |
-5.31
|
₩301B 227.18M USD | ₩1K 0.89 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,420 8.62 USD |
+1.96
|
₩288B 217.17M USD | ₩24K 18.44 USD | ₩11,070 8.36 USD | ₩11,540 8.71 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,250 6.23 USD |
+4.43
|
₩283B 213.58M USD | ₩33K 24.71 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,400 24.46 USD |
+3.68
|
₩255B 192.31M USD | ₩5K 3.91 USD | ₩31,650 23.89 USD | ₩33,200 25.06 USD | ₩255B 192.31M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,830 8.17 USD |
+5.65
|
₩255B 192.26M USD | ₩56K 42.63 USD | ₩10,210 7.71 USD | ₩10,950 8.27 USD | ₩255B 192.26M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,900 19.55 USD |
+3.6
|
₩232B 174.79M USD | ₩5K 3.59 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩232B 174.79M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,370 7.07 USD |
+3.65
|
₩223B 168.19M USD | ₩64K 47.94 USD | ₩8,930 6.74 USD | ₩9,420 7.11 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩10,000 7.55 USD |
+0.4
|
₩218B 164.83M USD | ₩78 0.06 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩218B 164.83M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,650 32.95 USD |
+5.18
|
₩218B 164.74M USD | ₩6K 4.34 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,430 1.83 USD |
+2.32
|
₩210B 158.19M USD | ₩110K 83.21 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩210B 158.19M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,610 5.74 USD |
+4.25
|
₩202B 152.15M USD | ₩55K 41.61 USD | ₩7,270 5.49 USD | ₩7,700 5.81 USD | ₩202B 152.15M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,420 8.62 USD |
+2.24
|
₩188B 142.22M USD | ₩23K 17.2 USD | ₩11,170 8.43 USD | ₩11,950 9.02 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,060 6.08 USD |
+1.26
|
₩176B 132.86M USD | ₩24K 18.04 USD | ₩7,890 5.96 USD | ₩8,160 6.16 USD | ₩176B 132.86M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,660 7.29 USD |
+4.77
|
₩170B 128.46M USD | ₩38K 28.96 USD | ₩9,180 6.93 USD | ₩9,740 7.35 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,540 13.24 USD |
+3.3
|
₩168B 126.5M USD | ₩12K 9.4 USD | ₩16,650 12.57 USD | ₩17,750 13.4 USD | ₩168B 126.5M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,100 32.53 USD |
+6.03
|
₩156B 117.62M USD | ₩8K 6.04 USD | ₩40,500 30.57 USD | ₩43,700 32.99 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,340 6.3 USD |
+7.89
|
₩151B 114.1M USD | ₩81K 61.49 USD | ₩7,730 5.83 USD | ₩8,410 6.35 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,600 4.23 USD |
+1.08
|
₩148B 112.09M USD | ₩17K 12.65 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
+1.78
|
₩144B 108.78M USD | ₩11K 8.41 USD | ₩8,960 6.76 USD | ₩9,250 6.98 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,450 4.11 USD |
+6.03
|
₩130B 98.33M USD | ₩48K 35.89 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩913 0.69 USD |
+2.13
|
₩129B 97.14M USD | ₩263K 198.6 USD | ₩868 0.66 USD | ₩942 0.71 USD | ₩129B 97.14M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,270 5.49 USD |
+2.68
|
₩125B 94.49M USD | ₩6K 4.73 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,610 4.99 USD |
+3.93
|
₩106B 80.17M USD | ₩76K 57.57 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩23,050 17.4 USD |
+1.32
|
₩105B 79.45M USD | ₩8K 5.71 USD | ₩21,800 16.46 USD | ₩23,350 17.63 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,190 6.18 USD |
+5
|
₩105B 79.06M USD | ₩542 0.41 USD | ₩7,720 5.83 USD | ₩8,400 6.34 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,850 8.94 USD |
+1.72
|
₩105B 78.91M USD | ₩5K 3.91 USD | ₩11,730 8.85 USD | ₩11,890 8.98 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,090 6.11 USD |
+1.13
|
₩103B 78.1M USD | ₩4K 3.27 USD | ₩8,010 6.05 USD | ₩8,290 6.26 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,117 0.84 USD |
-4.12
|
₩95B 71.73M USD | ₩71K 53.78 USD | ₩1,116 0.84 USD | ₩1,160 0.88 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,090 4.6 USD |
-3.18
|
₩91B 68.74M USD | ₩4K 2.66 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,530 1.91 USD |
+5.42
|
₩89B 66.88M USD | ₩58K 43.68 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,450 32.04 USD |
+4.03
|
₩86B 64.58M USD | ₩9K 7.03 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,710 4.31 USD |
+1.25
|
₩85B 64.45M USD | ₩38K 28.42 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,800 102.51 USD |
+0.15
|
₩81B 61.5M USD | ₩53 0.04 USD | ₩135,000 101.9 USD | ₩137,900 104.09 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,160 6.16 USD |
+2.64
|
₩77B 58.04M USD | ₩4K 2.8 USD | ₩7,970 6.02 USD | ₩8,250 6.23 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,030 1.53 USD |
+3.1
|
₩73B 55.36M USD | ₩75K 56.7 USD | ₩1,948 1.47 USD | ₩2,115 1.6 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩754 0.57 USD |
-3.33
|
₩64B 48.42M USD | ₩11K 8.23 USD | ₩750 0.57 USD | ₩778 0.59 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,645 1.24 USD |
+2.81
|
₩60B 45.4M USD | ₩53K 40.14 USD | ₩1,554 1.17 USD | ₩1,663 1.26 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,430 4.85 USD |
-0.62
|
₩52B 38.93M USD | ₩11K 8.45 USD | ₩6,130 4.63 USD | ₩6,500 4.91 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,922 1.45 USD |
+1.59
|
₩47B 35.79M USD | ₩76K 57.4 USD | ₩1,872 1.41 USD | ₩1,950 1.47 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,780 13.42 USD |
+1.25
|
₩46B 34.45M USD | ₩2K 1.89 USD | ₩17,430 13.16 USD | ₩18,010 13.59 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,011 0.76 USD |
-0.88
|
₩40B 29.95M USD | ₩283K 213.27 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,284 0.97 USD |
+2.15
|
₩35B 26.49M USD | ₩36K 26.86 USD | ₩1,244 0.94 USD | ₩1,310 0.99 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩984 0.74 USD |
+1.65
|
₩31B 23.58M USD | ₩56K 42.32 USD | ₩968 0.73 USD | ₩995 0.75 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,000 4.53 USD |
+3.45
|
₩28B 21.08M USD | ₩46K 34.82 USD | ₩5,550 4.19 USD | ₩6,090 4.6 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,834 1.38 USD |
-3.52
|
₩28B 20.85M USD | ₩14K 10.49 USD | ₩1,743 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,110 3.1 USD |
+3.01
|
₩26B 19.88M USD | ₩21K 16.08 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,405 3.33 USD |
+2.92
|
₩25B 18.78M USD | ₩9K 7.01 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩19,710 14.88 USD |
+4.56
|
₩0 0 USD | ₩9K 6.67 USD | ₩19,010 14.35 USD | ₩19,930 15.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,105 1.59 USD |
0
|
₩0 0 USD | ₩12K 8.7 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}