Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (89)
KSE (89)
Productos de consumo defensivos (89)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT&G Corporation
033780.KS
KR
|
₩176,000 132.85 USD |
+2.68
|
₩18T 13.79B USD | ₩308K 232.71 USD | ₩171,700 129.61 USD | ₩177,200 133.76 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,210,000 913.35 USD |
-4.35
|
₩9T 6.88B USD | ₩44K 33.35 USD | ₩1,193,000 900.52 USD | ₩1,264,000 954.11 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,200 95.26 USD |
-0.32
|
₩9T 6.56B USD | ₩77K 57.92 USD | ₩124,900 94.28 USD | ₩127,900 96.54 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩113,600 85.75 USD |
+0.98
|
₩4T 3.39B USD | ₩70K 52.8 USD | ₩111,500 84.16 USD | ₩114,100 86.13 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩227,500 171.73 USD |
-0.22
|
₩4T 2.88B USD | ₩27K 20.62 USD | ₩225,000 169.84 USD | ₩229,500 173.24 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩280,500 211.73 USD |
+1.26
|
₩3T 2.4B USD | ₩75K 56.88 USD | ₩274,500 207.2 USD | ₩288,500 217.77 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩174,800 131.95 USD |
+1.04
|
₩3T 2.11B USD | ₩25K 18.94 USD | ₩172,700 130.36 USD | ₩175,400 132.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,600 26.87 USD |
+0.85
|
₩2T 1.85B USD | ₩21K 15.56 USD | ₩35,000 26.42 USD | ₩35,750 26.99 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩102,900 77.67 USD |
-1.63
|
₩2T 1.83B USD | ₩113K 85.21 USD | ₩102,200 77.14 USD | ₩106,500 80.39 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩139,600 105.38 USD |
-0.92
|
₩2T 1.82B USD | ₩40K 30.33 USD | ₩138,500 104.54 USD | ₩142,300 107.41 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,300 19.85 USD |
-0.94
|
₩2T 1.78B USD | ₩57K 42.95 USD | ₩26,000 19.63 USD | ₩26,450 19.97 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩366,500 276.65 USD |
-4.43
|
₩2T 1.61B USD | ₩37K 28.17 USD | ₩364,000 274.76 USD | ₩386,000 291.37 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,680 8.06 USD |
-0.19
|
₩2T 1.42B USD | ₩125K 94.6 USD | ₩10,620 8.02 USD | ₩10,870 8.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,850 17.25 USD |
-1.08
|
₩2T 1.31B USD | ₩280 0.21 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
+2.51
|
₩2T 1.3B USD | ₩96K 72.33 USD | ₩21,850 16.49 USD | ₩22,500 16.98 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩63,600 48.01 USD |
+1.44
|
₩2T 1.3B USD | ₩136K 102.91 USD | ₩62,800 47.4 USD | ₩64,500 48.69 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,200 76.39 USD |
+0.7
|
₩1T 1.12B USD | ₩3K 2.07 USD | ₩100,400 75.79 USD | ₩102,700 77.52 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,000 24.91 USD |
+0.46
|
₩1T 1.1B USD | ₩44K 33.54 USD | ₩32,500 24.53 USD | ₩33,500 25.29 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,100 17.44 USD |
-1.07
|
₩1T 1.05B USD | ₩525K 396.16 USD | ₩22,650 17.1 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,200 68.84 USD |
-0.65
|
₩1T 1.01B USD | ₩2K 1.6 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩127,300 96.09 USD |
-1.09
|
₩1T 849.56M USD | ₩17K 12.75 USD | ₩125,500 94.73 USD | ₩134,000 101.15 USD | ₩1T 849.56M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,950 12.04 USD |
+0.89
|
₩1T 840.16M USD | ₩65K 49.17 USD | ₩15,650 11.81 USD | ₩16,000 12.08 USD | ₩1T 840.16M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
+2.18
|
₩1T 790.52M USD | ₩10K 7.54 USD | ₩295,500 223.05 USD | ₩306,000 230.98 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
+0.2
|
₩1T 769.55M USD | ₩18K 13.49 USD | ₩99,800 75.33 USD | ₩101,800 76.84 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,690 8.07 USD |
+0.94
|
₩960B 724.26M USD | ₩18K 13.64 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩960B 724.26M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.33
|
₩835B 630.12M USD | ₩80 0.06 USD | ₩12,130 9.16 USD | ₩12,280 9.27 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩74,300 56.08 USD |
-3.88
|
₩657B 495.89M USD | ₩161K 121.56 USD | ₩73,400 55.41 USD | ₩78,000 58.88 USD | ₩657B 495.89M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,770 12.66 USD |
+0.84
|
₩604B 455.94M USD | ₩75K 56.46 USD | ₩16,520 12.47 USD | ₩16,940 12.79 USD | ₩604B 455.94M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,000 48.31 USD |
-0.62
|
₩594B 448.26M USD | ₩1K 0.77 USD | ₩64,000 48.31 USD | ₩66,600 50.27 USD | ₩594B 448.26M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,000 10.57 USD |
-0.43
|
₩504B 380.63M USD | ₩507 0.38 USD | ₩13,860 10.46 USD | ₩14,180 10.7 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,590 9.5 USD |
+2.27
|
₩456B 344.14M USD | ₩5K 3.93 USD | ₩12,200 9.21 USD | ₩12,840 9.69 USD | ₩456B 344.14M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,750 31.51 USD |
-3.36
|
₩419B 316.29M USD | ₩9K 6.52 USD | ₩41,750 31.51 USD | ₩42,950 32.42 USD | ₩419B 316.29M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,750 31.51 USD |
-0.6
|
₩396B 298.6M USD | ₩353 0.27 USD | ₩41,600 31.4 USD | ₩42,000 31.7 USD | ₩396B 298.6M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,600 63.1 USD |
-0.95
|
₩388B 292.66M USD | ₩2K 1.75 USD | ₩83,500 63.03 USD | ₩85,100 64.24 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,270 4.73 USD |
-0.95
|
₩312B 235.23M USD | ₩268K 202.56 USD | ₩6,250 4.72 USD | ₩6,520 4.92 USD | ₩312B 235.23M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,300 6.27 USD |
+0.36
|
₩306B 231.14M USD | ₩24K 17.79 USD | ₩8,230 6.21 USD | ₩8,400 6.34 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,450 28.27 USD |
-1.96
|
₩304B 229.12M USD | ₩2K 1.16 USD | ₩37,300 28.16 USD | ₩38,150 28.8 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+0.32
|
₩300B 226.19M USD | ₩145 0.11 USD | ₩30,950 23.36 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,250 6.23 USD |
-0.6
|
₩283B 213.58M USD | ₩18K 13.7 USD | ₩8,220 6.2 USD | ₩8,490 6.41 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
+2.2
|
₩276B 208.22M USD | ₩13K 10.02 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,030 7.57 USD |
+0.4
|
₩253B 190.73M USD | ₩15K 11.05 USD | ₩9,950 7.51 USD | ₩10,270 7.75 USD | ₩253B 190.73M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,725 2.06 USD |
-0.18
|
₩235B 177.39M USD | ₩81K 61.14 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩235B 177.39M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,300 17.59 USD |
+2.64
|
₩223B 168.05M USD | ₩13K 9.86 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,650 8.79 USD |
-3.16
|
₩211B 159.39M USD | ₩311K 234.85 USD | ₩11,450 8.64 USD | ₩12,030 9.08 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,200 17.51 USD |
-0.43
|
₩207B 156.57M USD | ₩1K 0.91 USD | ₩23,150 17.47 USD | ₩23,550 17.78 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,640 6.52 USD |
-10.84
|
₩205B 155.08M USD | ₩365K 275.32 USD | ₩8,370 6.32 USD | ₩9,100 6.87 USD | ₩205B 155.08M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,340 5.54 USD |
+2.23
|
₩201B 151.96M USD | ₩16K 11.98 USD | ₩7,140 5.39 USD | ₩7,400 5.59 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,450 6.38 USD |
-4.52
|
₩197B 148.71M USD | ₩76K 57.62 USD | ₩8,420 6.36 USD | ₩8,990 6.79 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,450 29.02 USD |
-0.13
|
₩192B 145.12M USD | ₩1K 1.1 USD | ₩38,400 28.99 USD | ₩38,900 29.36 USD | ₩192B 145.12M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
0
|
₩183B 138.38M USD | ₩250 0.19 USD | ₩8,400 6.34 USD | ₩8,780 6.63 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,290 7.77 USD |
-2.65
|
₩181B 136.83M USD | ₩31K 23.18 USD | ₩10,060 7.59 USD | ₩10,700 8.08 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,580 7.99 USD |
+0.09
|
₩175B 131.76M USD | ₩8K 5.96 USD | ₩10,540 7.96 USD | ₩10,620 8.02 USD | ₩175B 131.76M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,590 5.73 USD |
+1.61
|
₩166B 125.11M USD | ₩10K 7.64 USD | ₩7,500 5.66 USD | ₩7,640 5.77 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩164B 124M USD | ₩609 0.46 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,840 6.67 USD |
+5.74
|
₩152B 114.9M USD | ₩10K 7.72 USD | ₩8,190 6.18 USD | ₩8,930 6.74 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩143B 107.95M USD | ₩7K 5.04 USD | ₩8,970 6.77 USD | ₩9,100 6.87 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,780 3.61 USD |
+0.21
|
₩127B 95.68M USD | ₩30K 22.77 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,190 9.2 USD |
+0.74
|
₩108B 81.17M USD | ₩8K 6.05 USD | ₩12,140 9.16 USD | ₩12,350 9.32 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩106B 79.97M USD | ₩7K 5.41 USD | ₩22,900 17.29 USD | ₩23,300 17.59 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,130 3.12 USD |
+0.36
|
₩99B 74.52M USD | ₩31K 23.64 USD | ₩4,095 3.09 USD | ₩4,230 3.19 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,450 35.06 USD |
+1.42
|
₩94B 70.67M USD | ₩6K 4.74 USD | ₩45,700 34.5 USD | ₩46,450 35.06 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,510 4.91 USD |
-0.46
|
₩92B 69.26M USD | ₩4K 2.77 USD | ₩6,450 4.87 USD | ₩6,720 5.07 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,925 3.72 USD |
+0.1
|
₩90B 67.64M USD | ₩2K 1.67 USD | ₩4,805 3.63 USD | ₩4,970 3.75 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
+0.15
|
₩88B 66.61M USD | ₩5K 3.72 USD | ₩6,860 5.18 USD | ₩7,010 5.29 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩144,100 108.77 USD |
+2.2
|
₩86B 65.26M USD | ₩253 0.19 USD | ₩138,500 104.54 USD | ₩146,000 110.21 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-0.56
|
₩86B 64.94M USD | ₩3K 2.01 USD | ₩7,150 5.4 USD | ₩7,590 5.73 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩83B 62.58M USD | ₩23K 17.23 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,235 1.69 USD |
-2.19
|
₩78B 59.08M USD | ₩93K 70.2 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩78B 59.08M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,800 5.89 USD |
+1.3
|
₩74B 55.48M USD | ₩2K 1.19 USD | ₩7,620 5.75 USD | ₩7,800 5.89 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,800 3.62 USD |
+0.63
|
₩72B 54.18M USD | ₩13K 9.83 USD | ₩4,730 3.57 USD | ₩4,870 3.68 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,950 3.74 USD |
+7.73
|
₩71B 53.74M USD | ₩5K 3.55 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,472 1.11 USD |
-0.27
|
₩64B 48.13M USD | ₩5K 3.78 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,661 1.25 USD |
-0.54
|
₩60B 45.3M USD | ₩30K 22.37 USD | ₩1,648 1.24 USD | ₩1,685 1.27 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,413 1.07 USD |
-2.69
|
₩56B 42.3M USD | ₩123K 92.59 USD | ₩1,400 1.06 USD | ₩1,460 1.1 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,326 1 USD |
-0.97
|
₩48B 36.59M USD | ₩59K 44.25 USD | ₩1,323 1 USD | ₩1,346 1.02 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,490 13.96 USD |
+0.43
|
₩48B 36.2M USD | ₩6K 4.18 USD | ₩18,360 13.86 USD | ₩18,630 14.06 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,717 1.3 USD |
-0.29
|
₩43B 32.15M USD | ₩36K 27.24 USD | ₩1,700 1.28 USD | ₩1,733 1.31 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
0
|
₩42B 31.84M USD | ₩3K 2.25 USD | ₩971 0.73 USD | ₩980 0.74 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,134 0.86 USD |
+1.7
|
₩36B 27.17M USD | ₩12K 8.86 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,210 0.91 USD |
+0.75
|
₩33B 24.96M USD | ₩112K 84.82 USD | ₩1,200 0.91 USD | ₩1,240 0.94 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,742 1.31 USD |
-0.85
|
₩26B 19.81M USD | ₩6K 4.2 USD | ₩1,711 1.29 USD | ₩1,792 1.35 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,160 3.89 USD |
+1.98
|
₩24B 18.13M USD | ₩14K 10.6 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,910 1.44 USD |
0
|
₩22B 16.48M USD | ₩27K 20.02 USD | ₩1,870 1.41 USD | ₩1,969 1.49 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,540 2.67 USD |
+2.16
|
₩20B 15.09M USD | ₩23K 17.17 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corp
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Foods Co Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩0 0 USD | ₩5K 3.52 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,165 1.63 USD |
+0.93
|
₩0 0 USD | ₩6K 4.42 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
