Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (89)
KSE (89)
Productos de consumo defensivos (89)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT&G Corporation
033780.KS
KR
|
₩171,400 129.38 USD |
-0.98
|
₩18T 13.43B USD | ₩528K 398.6 USD | ₩170,500 128.7 USD | ₩175,900 132.78 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,265,000 954.87 USD |
+4.46
|
₩10T 7.19B USD | ₩113K 85.12 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,600 95.56 USD |
-1.48
|
₩9T 6.58B USD | ₩196K 147.94 USD | ₩124,100 93.68 USD | ₩130,100 98.2 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩112,500 84.92 USD |
0
|
₩4T 3.36B USD | ₩120K 90.45 USD | ₩109,200 82.43 USD | ₩113,000 85.3 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩228,000 172.1 USD |
0
|
₩4T 2.88B USD | ₩93K 70.49 USD | ₩224,500 169.46 USD | ₩231,500 174.74 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩277,000 209.09 USD |
+5.32
|
₩3T 2.37B USD | ₩277K 209.15 USD | ₩258,000 194.75 USD | ₩292,000 220.41 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩173,000 130.59 USD |
-1.65
|
₩3T 2.09B USD | ₩66K 49.92 USD | ₩171,300 129.3 USD | ₩177,100 133.68 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩104,600 78.96 USD |
-0.95
|
₩2T 1.86B USD | ₩275K 207.58 USD | ₩100,700 76.01 USD | ₩109,400 82.58 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩140,900 106.36 USD |
+1.88
|
₩2T 1.84B USD | ₩89K 67.06 USD | ₩134,200 101.3 USD | ₩143,000 107.94 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,300 26.65 USD |
-1.26
|
₩2T 1.84B USD | ₩25K 19.11 USD | ₩34,850 26.31 USD | ₩36,100 27.25 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,550 20.04 USD |
+0.76
|
₩2T 1.8B USD | ₩160K 120.91 USD | ₩25,750 19.44 USD | ₩27,000 20.38 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩383,500 289.48 USD |
-1.54
|
₩2T 1.69B USD | ₩35K 26.65 USD | ₩371,000 280.04 USD | ₩397,500 300.05 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,700 8.08 USD |
-1.11
|
₩2T 1.42B USD | ₩71K 53.42 USD | ₩10,560 7.97 USD | ₩10,890 8.22 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,100 17.44 USD |
-0.22
|
₩2T 1.33B USD | ₩770 0.58 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩62,700 47.33 USD |
-3.69
|
₩2T 1.28B USD | ₩682K 514.66 USD | ₩61,900 46.72 USD | ₩65,100 49.14 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,900 16.53 USD |
-1.13
|
₩2T 1.27B USD | ₩159K 119.81 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,500 75.86 USD |
-0.1
|
₩1T 1.11B USD | ₩3K 2.42 USD | ₩99,900 75.41 USD | ₩101,500 76.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,850 24.8 USD |
-1.5
|
₩1T 1.09B USD | ₩75K 56.46 USD | ₩32,200 24.31 USD | ₩33,700 25.44 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩1T 1.06B USD | ₩115K 86.48 USD | ₩22,700 17.13 USD | ₩23,400 17.66 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,800 69.29 USD |
-0.43
|
₩1T 1.02B USD | ₩4K 3.11 USD | ₩90,100 68.01 USD | ₩93,000 70.2 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩128,700 97.15 USD |
+8.98
|
₩1T 858.91M USD | ₩47K 35.15 USD | ₩120,700 91.11 USD | ₩132,400 99.94 USD | ₩1T 858.91M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,810 11.93 USD |
+0.89
|
₩1T 832.78M USD | ₩125K 94.18 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩1T 832.78M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩298,000 224.94 USD |
-0.83
|
₩1T 773.65M USD | ₩6K 4.37 USD | ₩296,000 223.43 USD | ₩303,000 228.72 USD | ₩1T 773.65M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,200 76.39 USD |
+1.1
|
₩1T 768.03M USD | ₩32K 23.84 USD | ₩99,000 74.73 USD | ₩101,200 76.39 USD | ₩1T 768.03M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,590 7.99 USD |
+0.76
|
₩951B 717.49M USD | ₩7K 5.27 USD | ₩10,370 7.83 USD | ₩10,630 8.02 USD | ₩951B 717.49M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,120 9.15 USD |
-0.16
|
₩832B 628.05M USD | ₩1K 0.97 USD | ₩12,050 9.1 USD | ₩12,290 9.28 USD | ₩832B 628.05M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩77,300 58.35 USD |
-1.02
|
₩683B 515.91M USD | ₩24K 18.21 USD | ₩75,800 57.22 USD | ₩79,500 60.01 USD | ₩683B 515.91M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,630 12.55 USD |
0
|
₩599B 452.13M USD | ₩115K 86.47 USD | ₩16,320 12.32 USD | ₩16,790 12.67 USD | ₩599B 452.13M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,400 48.61 USD |
-1.23
|
₩598B 451.06M USD | ₩2K 1.43 USD | ₩63,500 47.93 USD | ₩65,400 49.37 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,060 10.61 USD |
+0.64
|
₩506B 382.26M USD | ₩163 0.12 USD | ₩13,890 10.48 USD | ₩14,090 10.64 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,310 9.29 USD |
-1.05
|
₩446B 336.49M USD | ₩3K 1.91 USD | ₩12,020 9.07 USD | ₩12,440 9.39 USD | ₩446B 336.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,200 32.61 USD |
+0.58
|
₩434B 327.28M USD | ₩5K 3.41 USD | ₩42,300 31.93 USD | ₩43,200 32.61 USD | ₩434B 327.28M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
+0.12
|
₩398B 300.39M USD | ₩611 0.46 USD | ₩41,350 31.21 USD | ₩42,000 31.7 USD | ₩398B 300.39M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,400 63.71 USD |
0
|
₩391B 295.47M USD | ₩2K 1.26 USD | ₩83,600 63.1 USD | ₩84,500 63.78 USD | ₩391B 295.47M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,330 4.78 USD |
-5.52
|
₩315B 237.48M USD | ₩1M 878.59 USD | ₩6,230 4.7 USD | ₩7,200 5.43 USD | ₩315B 237.48M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,200 28.83 USD |
+0.66
|
₩310B 233.71M USD | ₩2K 1.44 USD | ₩37,450 28.27 USD | ₩38,250 28.87 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,270 6.24 USD |
+0.85
|
₩305B 230.31M USD | ₩30K 22.89 USD | ₩8,150 6.15 USD | ₩8,370 6.32 USD | ₩305B 230.31M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩299B 225.46M USD | ₩45 0.03 USD | ₩30,900 23.32 USD | ₩30,950 23.36 USD | ₩299B 225.46M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,300 6.27 USD |
-2.35
|
₩285B 214.87M USD | ₩15K 11.1 USD | ₩8,200 6.19 USD | ₩8,610 6.5 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,270 5.49 USD |
+0.55
|
₩270B 203.74M USD | ₩41K 31.31 USD | ₩7,110 5.37 USD | ₩7,380 5.57 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩9,990 7.54 USD |
-1.77
|
₩252B 189.97M USD | ₩26K 19.8 USD | ₩9,930 7.5 USD | ₩10,240 7.73 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
+0.92
|
₩235B 177.72M USD | ₩60K 45.17 USD | ₩2,705 2.04 USD | ₩2,745 2.07 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,690 7.31 USD |
-2.42
|
₩230B 173.93M USD | ₩179K 135.17 USD | ₩9,490 7.16 USD | ₩9,970 7.53 USD | ₩230B 173.93M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,030 9.08 USD |
-2.83
|
₩218B 164.59M USD | ₩561K 423.41 USD | ₩11,520 8.7 USD | ₩13,040 9.84 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,700 17.13 USD |
+0.89
|
₩217B 163.72M USD | ₩23K 17.38 USD | ₩22,400 16.91 USD | ₩23,650 17.85 USD | ₩217B 163.72M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,300 17.59 USD |
-1.89
|
₩208B 157.24M USD | ₩2K 1.62 USD | ₩22,750 17.17 USD | ₩23,850 18 USD | ₩208B 157.24M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,850 6.68 USD |
-3.28
|
₩206B 155.75M USD | ₩79K 59.94 USD | ₩8,690 6.56 USD | ₩9,320 7.04 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,180 5.42 USD |
-2.05
|
₩197B 148.65M USD | ₩26K 19.82 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩197B 148.65M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,500 29.06 USD |
-1.16
|
₩192B 145.31M USD | ₩1K 0.98 USD | ₩38,100 28.76 USD | ₩38,950 29.4 USD | ₩192B 145.31M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,570 7.98 USD |
+0.28
|
₩186B 140.56M USD | ₩13K 9.87 USD | ₩10,420 7.87 USD | ₩10,600 8 USD | ₩186B 140.56M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
+1.3
|
₩183B 138.38M USD | ₩228 0.17 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,570 7.98 USD |
-0.56
|
₩174B 131.64M USD | ₩9K 6.87 USD | ₩10,470 7.9 USD | ₩10,680 8.06 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,000 21.14 USD |
-0.88
|
₩165B 124.44M USD | ₩8K 6.17 USD | ₩27,800 20.98 USD | ₩28,250 21.32 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,470 5.64 USD |
-1.58
|
₩163B 123.13M USD | ₩3K 2.56 USD | ₩7,460 5.63 USD | ₩7,630 5.76 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,360 6.31 USD |
-5.54
|
₩144B 108.66M USD | ₩13K 9.91 USD | ₩8,360 6.31 USD | ₩8,930 6.74 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,010 6.8 USD |
+1.01
|
₩142B 107.36M USD | ₩19K 14.34 USD | ₩8,860 6.69 USD | ₩9,060 6.84 USD | ₩142B 107.36M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,770 3.6 USD |
0
|
₩126B 95.48M USD | ₩32K 24.4 USD | ₩4,720 3.56 USD | ₩4,790 3.62 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,100 9.13 USD |
-0.82
|
₩107B 80.57M USD | ₩15K 11.3 USD | ₩12,060 9.1 USD | ₩12,360 9.33 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-1.92
|
₩105B 79.11M USD | ₩18K 13.78 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,115 3.11 USD |
-1.79
|
₩98B 74.25M USD | ₩55K 41.39 USD | ₩4,080 3.08 USD | ₩4,290 3.24 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,800 34.57 USD |
-0.22
|
₩92B 69.68M USD | ₩5K 3.82 USD | ₩45,400 34.27 USD | ₩46,150 34.84 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,540 4.94 USD |
-1.36
|
₩92B 69.58M USD | ₩3K 2.35 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,920 3.71 USD |
-2.77
|
₩90B 67.57M USD | ₩2K 1.42 USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,890 5.2 USD |
-0.14
|
₩88B 66.51M USD | ₩3K 2.26 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,200 5.43 USD |
+1.27
|
₩87B 65.31M USD | ₩9K 6.97 USD | ₩7,070 5.34 USD | ₩7,450 5.62 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,000 106.43 USD |
-0.49
|
₩85B 63.86M USD | ₩11 0.01 USD | ₩141,000 106.43 USD | ₩141,000 106.43 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩83B 62.7M USD | ₩30K 22.83 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,285 1.72 USD |
-2.56
|
₩80B 60.4M USD | ₩190K 143.2 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,700 5.81 USD |
0
|
₩73B 54.77M USD | ₩615 0.46 USD | ₩7,640 5.77 USD | ₩7,700 5.81 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,770 3.6 USD |
+0.85
|
₩71B 53.84M USD | ₩8K 5.8 USD | ₩4,700 3.55 USD | ₩4,830 3.65 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,595 3.47 USD |
-6.03
|
₩66B 49.89M USD | ₩3K 1.92 USD | ₩4,595 3.47 USD | ₩5,000 3.77 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,476 1.11 USD |
+0.14
|
₩64B 48.26M USD | ₩7K 5.33 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,670 1.26 USD |
-0.71
|
₩60B 45.55M USD | ₩24K 17.74 USD | ₩1,669 1.26 USD | ₩1,705 1.29 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,452 1.1 USD |
-0.27
|
₩58B 43.47M USD | ₩155K 117.01 USD | ₩1,427 1.08 USD | ₩1,460 1.1 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,339 1.01 USD |
-0.89
|
₩49B 36.95M USD | ₩85K 64.42 USD | ₩1,325 1 USD | ₩1,360 1.03 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,410 13.9 USD |
-0.27
|
₩48B 36.04M USD | ₩1K 0.97 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,722 1.3 USD |
-1.54
|
₩43B 32.24M USD | ₩28K 20.93 USD | ₩1,716 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
-0.61
|
₩42B 31.84M USD | ₩2K 1.78 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,115 0.84 USD |
-1.41
|
₩35B 26.72M USD | ₩38K 28.8 USD | ₩1,100 0.83 USD | ₩1,154 0.87 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,201 0.91 USD |
-0.5
|
₩33B 24.77M USD | ₩68K 51.67 USD | ₩1,196 0.9 USD | ₩1,229 0.93 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,757 1.33 USD |
-0.23
|
₩26B 19.98M USD | ₩6K 4.23 USD | ₩1,734 1.31 USD | ₩1,785 1.35 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,060 3.82 USD |
-1.56
|
₩24B 17.78M USD | ₩8K 6.31 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,910 1.44 USD |
-1.55
|
₩22B 16.48M USD | ₩33K 24.91 USD | ₩1,907 1.44 USD | ₩1,940 1.46 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,465 2.62 USD |
-1.98
|
₩20B 14.77M USD | ₩74K 55.49 USD | ₩3,400 2.57 USD | ₩3,685 2.78 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corp
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Foods Co Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,350 15.36 USD |
+0.49
|
₩0 0 USD | ₩4K 3.02 USD | ₩19,990 15.09 USD | ₩20,600 15.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,145 1.62 USD |
-0.69
|
₩0 0 USD | ₩20K 15.12 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
