Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (87)
KSE (87)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.02
|
$450.55B 57.61B USD | $1.75M 223.61K USD | $38.9 4.97 USD | $39.65 5.07 USD | $450.55B 57.61B USD | 34.09 | $1.16 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.65 2.64 USD |
+0.73
|
$135.87B 17.37B USD | $13.04M 1.67M USD | $20.3 2.6 USD | $20.95 2.68 USD | $135.87B 17.37B USD | 93.86 | $0.22 0.03 USD | |
| BUD APAC 1876.HK | $8.29 1.06 USD |
+2.22
|
$110.19B 14.09B USD | $9.64M 1.23M USD | $8.1 1.04 USD | $8.31 1.06 USD | $110.19B 14.09B USD | 19.27 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.71 0.99 USD |
+2.94
|
$99.85B 12.77B USD | $15.46M 1.98M USD | $7.49 0.96 USD | $7.71 0.99 USD | $99.85B 12.77B USD | 7.86 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $27.45 3.51 USD |
+2.81
|
$90.23B 11.54B USD | $11.28M 1.44M USD | $26.75 3.42 USD | $27.5 3.52 USD | $90.23B 11.54B USD | 17.37 | $1.58 0.2 USD | |
| TSINGTAO BREW 0168.HK | $52.5 6.71 USD |
+0.57
|
$88.15B 11.27B USD | $1.47M 187.7K USD | $51.75 6.62 USD | $52.55 6.72 USD | $88.15B 11.27B USD | 14.70 | $3.57 0.46 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.3 5.41 USD |
+1.68
|
$69.17B 8.84B USD | $2.28M 290.98K USD | $41.55 5.31 USD | $42.5 5.43 USD | $69.17B 8.84B USD | 23.24 | $1.82 0.23 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.46 2.1 USD |
+3.39
|
$64.76B 8.28B USD | $15.98M 2.04M USD | $15.94 2.04 USD | $16.48 2.11 USD | $64.76B 8.28B USD | 548.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.36 1.45 USD |
+0.18
|
$64.35B 8.23B USD | $3.25M 415.81K USD | $11.28 1.44 USD | $11.54 1.48 USD | $64.35B 8.23B USD | 15.77 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
0
|
$63.62B 8.13B USD | $2.06M 263.01K USD | $5.35 0.68 USD | $5.43 0.69 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.72 1.24 USD |
+0.83
|
$42.38B 5.42B USD | $1.05M 134.2K USD | $9.6 1.23 USD | $9.75 1.25 USD | $42.38B 5.42B USD | 21.13 | $0.46 0.06 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
-0.22
|
$42.16B 5.39B USD | $38.14M 4.88M USD | $4.54 0.58 USD | $4.62 0.59 USD | $42.16B 5.39B USD | 10.97 | $0.42 0.05 USD | |
| HENGAN INT'L 1044.HK | $23.35 2.99 USD |
-0.21
|
$26.56B 3.4B USD | $1.39M 178.08K USD | $23.35 2.99 USD | $23.7 3.03 USD | $26.56B 3.4B USD | 10.51 | $2.22 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-0.48
|
$24.87B 3.18B USD | $293.5K 37.53K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.87B 3.18B USD | 0 | -$0.13 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.7
|
$24.5B 3.13B USD | $2.03M 259.56K USD | $5.68 0.73 USD | $5.75 0.74 USD | $24.5B 3.13B USD | 5.13 | $1.12 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.9 4.08 USD |
-1.24
|
$22.06B 2.82B USD | $1.49M 190.64K USD | $31.75 4.06 USD | $32.8 4.19 USD | $22.06B 2.82B USD | 25.93 | $1.23 0.16 USD | |
| EAST BUY 1797.HK | $14.34 1.83 USD |
+5.75
|
$14.99B 1.92B USD | $15.82M 2.02M USD | $13.54 1.73 USD | $14.54 1.86 USD | $14.99B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $6.7 0.86 USD |
-2.62
|
$14.7B 1.88B USD | $2.23M 284.75K USD | $6.63 0.85 USD | $7 0.9 USD | $14.7B 1.88B USD | 25.76 | $0.26 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $19.34 2.47 USD |
+3.76
|
$14.05B 1.8B USD | $6.03M 771.07K USD | $18.46 2.36 USD | $19.36 2.48 USD | $14.05B 1.8B USD | 24.17 | $0.8 0.1 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
+2.85
|
$13.41B 1.71B USD | $1.37M 174.92K USD | $13.32 1.7 USD | $13.7 1.75 USD | $13.41B 1.71B USD | 16.50 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.44 0.44 USD |
+5.85
|
$13.39B 1.71B USD | $27.77M 3.55M USD | $3.21 0.41 USD | $3.46 0.44 USD | $13.39B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.34 1.19 USD |
+0.76
|
$9.9B 1.27B USD | $901.7K 115.29K USD | $9.26 1.18 USD | $9.36 1.2 USD | $9.9B 1.27B USD | 42.45 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.16 0.15 USD |
+1.75
|
$9.18B 1.17B USD | $34.9M 4.46M USD | $1.13 0.14 USD | $1.2 0.15 USD | $9.18B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
+0.63
|
$8.87B 1.13B USD | $461.28K 58.98K USD | $3.14 0.4 USD | $3.18 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.98 0.38 USD |
-0.33
|
$8.54B 1.09B USD | $10.63M 1.36M USD | $2.95 0.38 USD | $3.05 0.39 USD | $8.54B 1.09B USD | 29.80 | $0.1 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.85 0.24 USD |
+1.09
|
$8.48B 1.08B USD | $29.13M 3.72M USD | $1.81 0.23 USD | $1.88 0.24 USD | $8.48B 1.08B USD | 14.23 | $0.13 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-2.91
|
$8.22B 1.05B USD | $4.46M 570.65K USD | $3.99 0.51 USD | $4.16 0.53 USD | $8.22B 1.05B USD | 11.45 | $0.35 0.04 USD | |
| H&H INTL HLDG 1112.HK | $10.98 1.4 USD |
+0.37
|
$7.27B 930.13M USD | $1.96M 250.48K USD | $10.92 1.4 USD | $11.24 1.44 USD | $7.27B 930.13M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
+0.73
|
$7.18B 918M USD | $74K 9.46K USD | $6.8 0.87 USD | $6.88 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
+1.06
|
$5.74B 733.42M USD | $10.66M 1.36M USD | $4.73 0.6 USD | $4.88 0.62 USD | $5.74B 733.42M USD | 6.73 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.38 0.69 USD |
-0.92
|
$4.76B 608.58M USD | $483K 61.76K USD | $5.34 0.68 USD | $5.57 0.71 USD | $4.76B 608.58M USD | 19.92 | $0.27 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.29 0.29 USD |
+1.33
|
$4.61B 589.5M USD | $681.5K 87.14K USD | $2.27 0.29 USD | $2.31 0.3 USD | $4.61B 589.5M USD | 57.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.07 0.26 USD |
+0.98
|
$3.68B 470.63M USD | $73K 9.33K USD | $2.04 0.26 USD | $2.07 0.26 USD | $3.68B 470.63M USD | 13.79 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
0
|
$3.51B 448.37M USD | $872.5K 111.56K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.62 0.21 USD |
+2.53
|
$3.26B 417.23M USD | $1.45M 184.8K USD | $1.6 0.2 USD | $1.63 0.21 USD | $3.26B 417.23M USD | 3.68 | $0.44 0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
+1.69
|
$2.47B 316.32M USD | $6.65M 850.54K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.47B 316.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
-3.2
|
$2.47B 315.19M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.47B 315.19M USD | 0 | -$0.02 -0.002 USD | |
| China New Higher Education Group Limited 2001.HK | $1.14 0.15 USD |
+3.64
|
$2.38B 304.02M USD | $10.51M 1.34M USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.38B 304.02M USD | 2.71 | $0.42 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.31B 295.63M USD | $3.5M 447.52K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.31B 295.63M USD | 3.18 | $0.16 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.54 0.45 USD |
+0.57
|
$2.29B 292.49M USD | $800 102.29 USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.29B 292.49M USD | 4.48 | $0.79 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.71 0.22 USD |
+2.4
|
$2.19B 280.44M USD | $974K 124.54K USD | $1.67 0.21 USD | $1.76 0.23 USD | $2.19B 280.44M USD | 3.16 | $0.54 0.07 USD | |
| SCHOLAR EDU 1769.HK | $3.57 0.46 USD |
-0.83
|
$2.02B 257.85M USD | $539K 68.92K USD | $3.52 0.45 USD | $3.64 0.47 USD | $2.02B 257.85M USD | 12.31 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.9 0.24 USD |
-0.52
|
$1.9B 242.94M USD | $538K 68.79K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.9B 242.94M USD | 7.59 | $0.25 0.03 USD | |
| TS Corporation 001790.KS | $3,275 2.47 USD |
-2.24
|
$282.44B 213.2M USD | $791.68K 597.59 USD | $3,235 2.44 USD | $3,385 2.56 USD | $282.44B 213.2M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $172K 21.99K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
0
|
$1.55B 198.76M USD | $5.49M 702.22K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.76M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
-1.56
|
$1.42B 181.79M USD | $1.25M 159.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+5.66
|
$1.31B 167.93M USD | $6.19M 791.98K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $254K 32.48K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.38 0.3 USD |
-1.65
|
$1.2B 153.84M USD | $24K 3.07K USD | $2.33 0.3 USD | $2.39 0.31 USD | $1.2B 153.84M USD | 10.81 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.82 0.36 USD |
-1.05
|
$1.17B 149.64M USD | $224K 28.64K USD | $2.77 0.35 USD | $2.89 0.37 USD | $1.17B 149.64M USD | 4.54 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.17B 149.48M USD | $1.22M 155.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.17B 149.48M USD | 2.16 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.1B 141.14M USD | $1.67M 213.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.1B 141.14M USD | 31.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.41 0.18 USD |
-2.08
|
$1.09B 138.93M USD | $404K 51.66K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.09B 138.93M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.41 0.18 USD |
-11.32
|
$1.06B 136.13M USD | $12K 1.53K USD | $1.41 0.18 USD | $1.61 0.21 USD | $1.06B 136.13M USD | 47.00 | $0.03 0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+1.59
|
$1.06B 135.95M USD | $350K 44.75K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.06B 135.95M USD | 2.90 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.77 0.48 USD |
+2.72
|
$1.06B 134.97M USD | $122K 15.6K USD | $3.73 0.48 USD | $3.79 0.48 USD | $1.06B 134.97M USD | 25.13 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.01B 129.58M USD | $349.08K 44.63K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+1.61
|
$975.05M 124.67M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $975.05M 124.67M USD | 7.87 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.6 0.2 USD |
-1.84
|
$972.88M 124.39M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.6 0.2 USD | $972.88M 124.39M USD | 0 | -$0.04 -0.005 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+1.22
|
$773.34M 98.88M USD | $114K 14.58K USD | $0.08 0.01 USD | $0.08 0.01 USD | $773.34M 98.88M USD | 2.76 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.63 0.08 USD |
-1.56
|
$756M 96.66M USD | $218K 27.87K USD | $0.63 0.08 USD | $0.63 0.08 USD | $756M 96.66M USD | 1.50 | $0.42 0.05 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
-3.09
|
$755.53M 96.6M USD | $9.36M 1.2M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $755.53M 96.6M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.27
|
$730.35M 93.38M USD | $412K 52.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $730.35M 93.38M USD | 12.00 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
+7.75
|
$695M 88.86M USD | $26K 3.32K USD | $1.29 0.16 USD | $1.39 0.18 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.2
|
$691.71M 88.44M USD | $338K 43.22K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
+1.75
|
$681.64M 87.16M USD | $895K 114.44K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $681.64M 87.16M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
0
|
$631.82M 80.79M USD | $5K 639.31 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $631.82M 80.79M USD | 4.42 | $0.19 0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$602.83M 77.08M USD | $1.6M 204.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $602.83M 77.08M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$579.16M 74.05M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.56 0.07 USD | $579.16M 74.05M USD | 5.59 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+6.56
|
$479.9M 61.36M USD | $13.95M 1.78M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $479.9M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
0
|
$454.55M 58.12M USD | $534K 68.28K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $454.55M 58.12M USD | 7.62 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$443.88M 56.76M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $443.88M 56.76M USD | 15.50 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
+8.14
|
$440.03M 56.26M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $440.03M 56.26M USD | 11.62 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.64 0.34 USD |
+1.15
|
$437.96M 56M USD | $35.8K 4.58K USD | $2.56 0.33 USD | $2.65 0.34 USD | $437.96M 56M USD | 10.15 | $0.26 0.03 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $3.06M 391K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+2.46
|
$351.71M 44.97M USD | $375K 47.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $351.71M 44.97M USD | 10.40 | $0.02 0.002 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
-5.26
|
$345.21M 44.14M USD | $1.52M 194.35K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$345.08M 44.12M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.34 0.04 USD | $345.08M 44.12M USD | 8.50 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.4799 0.06 USD |
+2.13
|
$306.79M 39.23M USD | $956K 122.24K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $306.79M 39.23M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-2.16
|
$277.54M 35.49M USD | $25K 3.2K USD | $2.27 0.29 USD | $2.34 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$276.84M 35.4M USD | $1.18M 151.39K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $526K 67.26K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.22
|
$265.66M 33.97M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+0.69
|
$264.3M 33.79M USD | $948K 121.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.6199 0.08 USD |
+19.23
|
$248M 31.71M USD | $1.94M 248.05K USD | $0.51 0.07 USD | $0.65 0.08 USD | $248M 31.71M USD | 6.20 | $0.1 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$236.65M 30.26M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.65M 30.26M USD | 2.64 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}