$3.54T
Сapitalización del mercado total
$120.33B
Volumen total
BTC 60.40%     ETH 9.31%
Predominio

Página 36 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritz S&P EUA Futures ETN(H)  610030.KS $10,590 7.99 USD
0
$0 0 USD $0 0 USD $10,590 7.99 USD $10,590 7.99 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  3072.HK $178.15 22.78 USD
+0.82
$0 0 USD $350 44.75 USD $176.65 22.59 USD $176.75 22.6 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,430 4.1 USD
-2.34
$0 0 USD $281 0.21 USD $5,430 4.1 USD $5,475 4.13 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,800 8.15 USD
+0.47
$0 0 USD $20 0.02 USD $10,750 8.11 USD $10,750 8.11 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF  3058.HK $28 3.58 USD
+2.04
$0 0 USD $8.2K 1.05K USD $27.44 3.51 USD $28 3.58 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Europe Quality Hedged to  3165.HK $18.16 2.32 USD
+0.22
$0 0 USD $16.6K 2.12K USD $18.16 2.32 USD $18.16 2.32 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (2x) Leveraged Product  7272.HK $6.52 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  3149.HK $13.43 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $9,600 7.25 USD
-0.98
$0 0 USD $19 0.01 USD $9,600 7.25 USD $9,650 7.28 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,275 8.51 USD
-0.4
$0 0 USD $4 0 USD $11,275 8.51 USD $11,315 8.54 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Consumer Brand ETF  2806.HK $46.78 5.98 USD
+0.86
$0 0 USD $13.7K 1.75K USD $46.5 5.95 USD $46.96 6 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $75 0.06 USD
-5.06
$0 0 USD $1.24M 936.75 USD $75 0.06 USD $76 0.06 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,250 13.02 USD
0
$0 0 USD $0 0 USD $17,250 13.02 USD $17,250 13.02 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF  3191.HK $40.14 5.13 USD
+1.21
$0 0 USD $950 121.47 USD $39.86 5.1 USD $40.18 5.14 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  83012.HK $14.9 2.07 USD
+1.15
$0 0 USD $16K 2.22K USD $13.4 1.86 USD $13.41 1.86 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,957 1.48 USD
+0.72
$0 0 USD $2.05K 1.55 USD $1,946 1.47 USD $1,978 1.49 USD $0 0 USD 0 $0 0 USD
HT CH A ESG  3031.HK $7.56 0.97 USD
0
$0 0 USD $19.5K 2.49K USD $7.45 0.95 USD $7.52 0.96 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  83186.HK $44.58 6.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,870 8.21 USD
+0.05
$0 0 USD $2 0 USD $10,870 8.21 USD $10,870 8.21 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,735 6.59 USD
-0.68
$0 0 USD $230 0.17 USD $8,675 6.55 USD $8,735 6.59 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,005 8.31 USD
0
$0 0 USD $0 0 USD $11,005 8.31 USD $11,005 8.31 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,910 5.22 USD
0
$0 0 USD $0 0 USD $6,910 5.22 USD $6,910 5.22 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF  83128.HK $50.88 7.07 USD
-0.47
$0 0 USD $100 13.9 USD $52 7.23 USD $52 7.23 USD $0 0 USD 0 $0 0 USD
Samsung Bloomberg Global Semiconductor ETF  3132.HK $24.74 3.16 USD
+2.57
$0 0 USD $9K 1.15K USD $24.62 3.15 USD $24.74 3.16 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Asia Pacific Real Estate  3121.HK $7.04 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Cloud Computing ETF  2826.HK $55.86 7.14 USD
+1.42
$0 0 USD $4K 511.45 USD $55.18 7.06 USD $56 7.16 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $7,930 5.99 USD
+2.12
$0 0 USD $2.11K 1.59 USD $7,930 5.99 USD $8,030 6.06 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $630 0.48 USD
+2.44
$0 0 USD $2 0 USD $630 0.48 USD $630 0.48 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,350 17.63 USD
0
$0 0 USD $0 0 USD $23,350 17.63 USD $23,350 17.63 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $14,625 11.04 USD
+1.32
$0 0 USD $3.97K 3 USD $14,590 11.01 USD $14,715 11.11 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF  2810.HK $69.7 8.91 USD
0
$0 0 USD $7.5K 958.97 USD $69.7 8.91 USD $69.7 8.91 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  3125.HK $55.66 7.12 USD
-0.14
$0 0 USD $200 25.57 USD $55.28 7.07 USD $55.36 7.08 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $45,505 34.35 USD
+1.84
$0 0 USD $21 0.02 USD $45,505 34.35 USD $45,680 34.48 USD $0 0 USD 0 $0 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF  9181.HK $12.28
+0.9
$0 $50 $12.06 $12.06 $0 22.08 $0.56
KB Leverage Copper Futures ETN(  580032.KS $17,375 13.12 USD
-1.28
$0 0 USD $239 0.18 USD $17,375 13.12 USD $17,400 13.13 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf  3130.HK $21.74 2.78 USD
+0.65
$0 0 USD $300 38.36 USD $21.6 2.76 USD $21.6 2.76 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq AI and Robotics ETF  3023.HK $105 13.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $17,500 13.21 USD
0
$0 0 USD $0 0 USD $17,500 13.21 USD $17,500 13.21 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,910 6.73 USD
0
$0 0 USD $0 0 USD $8,910 6.73 USD $8,910 6.73 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  83122.HK $166 23.08 USD
+0.03
$0 0 USD $1.2K 166.85 USD $165.75 23.05 USD $165.75 23.05 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $505 0.38 USD $505 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng China Enterprises Index ETF  82828.HK $80.16 11.15 USD
+0.48
$0 0 USD $200 27.81 USD $80.28 11.16 USD $80.28 11.16 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  9809.HK $9.25
+0.54
$0 $1.5K $9.2 $9.23 $0 0 $0
FI CSOPGOLD  7374.HK $5.68 0.73 USD
-1.13
$0 0 USD $13.3K 1.7K USD $5.63 0.72 USD $5.68 0.73 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  9834.HK $52.92
+1.85
$0 $680 $51.8 $51.8 $0 33.34 $1.59
Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF  2803.HK $8.86 1.13 USD
0
$0 0 USD $6K 767.18 USD $8.67 1.11 USD $8.67 1.11 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $11,210 8.46 USD
+3.27
$0 0 USD $1.52K 1.14 USD $11,025 8.32 USD $11,245 8.49 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  83100.HK $35.2 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  9125.HK $7.1
-0.21
$0 $150 $7.03 $7.03 $0 0 $0
iShares Asia Trust - iShares Core Hang Seng Index ETF  83115.HK $78.78 10.95 USD
+0.51
$0 0 USD $3.1K 431.03 USD $79.62 11.07 USD $80.06 11.13 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $12,785 9.65 USD
-0.97
$0 0 USD $11 0.01 USD $12,755 9.63 USD $12,790 9.65 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,205 1.66 USD
+2.8
$0 0 USD $20.19K 15.24 USD $2,205 1.66 USD $2,240 1.69 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,380 7.08 USD
-0.53
$0 0 USD $3 0 USD $9,380 7.08 USD $9,425 7.11 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $5,975 4.51 USD
-0.42
$0 0 USD $16 0.01 USD $5,950 4.49 USD $5,975 4.51 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,520 9.45 USD
0
$0 0 USD $0 0 USD $12,520 9.45 USD $12,520 9.45 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  82817.HK $132.8 18.46 USD
-0.45
$0 0 USD $2.78K 386.54 USD $132.75 18.46 USD $132.8 18.46 USD $0 0 USD 0 $0 0 USD
INDIGO STAR-OLD  8579.HK $0.8499 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,540 7.2 USD
0
$0 0 USD $2 0 USD $9,540 7.2 USD $9,540 7.2 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  83167.HK $56.94 7.92 USD
+1.03
$0 0 USD $100 13.9 USD $56.3 7.83 USD $56.36 7.84 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,930 6.74 USD
+1.13
$0 0 USD $7 0.01 USD $8,835 6.67 USD $8,930 6.74 USD $0 0 USD 0 $0 0 USD
  2996.HK $0.55
0
$0 $0 $0 $0 $0 0 $0
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $6,645 5.02 USD
+1.22
$0 0 USD $256 0.19 USD $6,645 5.02 USD $6,735 5.08 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,350 15.36 USD
+0.67
$0 0 USD $29 0.02 USD $20,270 15.3 USD $20,625 15.57 USD $0 0 USD 0 $0 0 USD
CICC CSI SELECT 100 ETF  83093.HK $9.86 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Hong Kong Exchange Traded Funds Series - NikkoAM Metaverse Theme Active ETF  3091.HK $103.5 13.23 USD
+1.87
$0 0 USD $100 12.79 USD $103.5 13.23 USD $103.5 13.23 USD $0 0 USD 0 $0 0 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF  2812.HK $13.28 1.7 USD
+0.15
$0 0 USD $53.8K 6.88K USD $13.28 1.7 USD $13.28 1.7 USD $0 0 USD 18.90 $0.7 0.09 USD
N2 US IT TOP5 ETN(H)  550041.KS $46,490 35.09 USD
+1.3
$0 0 USD $2 0 USD $46,490 35.09 USD $46,490 35.09 USD $0 0 USD 0 $0 0 USD
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corporation Hong Kong - CSI Select 100 ETF Fund  3093.HK $11.08 1.42 USD
-1.25
$0 0 USD $36K 4.6K USD $11.08 1.42 USD $11.09 1.42 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,005 8.31 USD
-0.9
$0 0 USD $21 0.02 USD $11,005 8.31 USD $11,035 8.33 USD $0 0 USD 0 $0 0 USD
WISDOMCOME-OLD  8578.HK $0.4 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $767 0.58 USD
+5.07
$0 0 USD $1.56M 1.18K USD $757 0.57 USD $769 0.58 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A Inclusion Index ETF  3197.HK $14.14 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Index Funds Series Iv - Hang Seng China New Economy Index ETF  3176.HK $7.55 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares China Government Bond ETF  82829.HK $54.98 7.64 USD
0
$0 0 USD $1K 139.04 USD $54.96 7.64 USD $54.96 7.64 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí