$3.6T
Сapitalización del mercado total
$118.34B
Volumen total
BTC 60.82%     ETH 9.01%
Predominio

Página 36 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  3186.HK $51.84 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,820 8.17 USD
+1.26
$0 0 USD $0 0 USD $10,685 8.07 USD $10,685 8.07 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  3072.HK $176.9 22.62 USD
+0.28
$0 0 USD $40 5.11 USD $175.95 22.5 USD $175.95 22.5 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,625 4.25 USD
+0.45
$0 0 USD $100 0.08 USD $5,620 4.24 USD $5,645 4.26 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,535 7.95 USD
-1.68
$0 0 USD $4 0 USD $10,535 7.95 USD $10,715 8.09 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF  3058.HK $28 3.58 USD
+2.04
$0 0 USD $8.2K 1.05K USD $27.44 3.51 USD $28 3.58 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Europe Quality Hedged to  3165.HK $18.08 2.31 USD
+0.44
$0 0 USD $5K 639.31 USD $18.08 2.31 USD $18.08 2.31 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (2x) Leveraged Product  7272.HK $6.52 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  3149.HK $13.43 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $9,760 7.37 USD
-0.05
$0 0 USD $39 0.03 USD $9,755 7.36 USD $9,765 7.37 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,375 8.59 USD
-0.04
$0 0 USD $1 0 USD $11,375 8.59 USD $11,375 8.59 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Consumer Brand ETF  2806.HK $46.3 5.92 USD
+0.7
$0 0 USD $13.85K 1.77K USD $45.94 5.87 USD $46.32 5.92 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $78 0.06 USD
+1.3
$0 0 USD $165.87K 125.2 USD $78 0.06 USD $79 0.06 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,250 13.02 USD
-0.2
$0 0 USD $0 0 USD $17,285 13.05 USD $17,285 13.05 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  83012.HK $14.9 2.07 USD
+1.15
$0 0 USD $16K 2.22K USD $13.4 1.86 USD $13.41 1.86 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,851 1.4 USD
+3.06
$0 0 USD $37.51K 28.31 USD $1,820 1.37 USD $1,874 1.41 USD $0 0 USD 0 $0 0 USD
HT CH A ESG  3031.HK $7.56 0.97 USD
0
$0 0 USD $19.5K 2.49K USD $7.45 0.95 USD $7.52 0.96 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  83186.HK $44.58 6.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,840 8.18 USD
-0.05
$0 0 USD $2 0 USD $10,840 8.18 USD $10,845 8.19 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,830 6.67 USD
-0.73
$0 0 USD $479 0.36 USD $8,830 6.67 USD $8,875 6.7 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,005 8.31 USD
+0.05
$0 0 USD $0 0 USD $11,000 8.3 USD $11,000 8.3 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,910 5.22 USD
-0.5
$0 0 USD $0 0 USD $6,945 5.24 USD $6,945 5.24 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF  83128.HK $51 7.09 USD
-0.74
$0 0 USD $100 13.9 USD $52 7.23 USD $52 7.23 USD $0 0 USD 0 $0 0 USD
Samsung Bloomberg Global Semiconductor ETF  3132.HK $23.94 3.06 USD
+0.08
$0 0 USD $50.3K 6.43K USD $23.76 3.04 USD $23.94 3.06 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Asia Pacific Real Estate  3121.HK $7.04 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Cloud Computing ETF  2826.HK $55.5 7.1 USD
-0.54
$0 0 USD $950 121.47 USD $55.38 7.08 USD $55.8 7.13 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $7,775 5.87 USD
+2.3
$0 0 USD $2.93K 2.21 USD $7,620 5.75 USD $7,810 5.9 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $619 0.47 USD
-0.16
$0 0 USD $1 0 USD $619 0.47 USD $619 0.47 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,140 17.47 USD
-0.47
$0 0 USD $1 0 USD $23,140 17.47 USD $23,140 17.47 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $13,890 10.48 USD
+3.81
$0 0 USD $250 0.19 USD $13,560 10.24 USD $13,890 10.48 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF  2810.HK $69.66 8.91 USD
-0.8
$0 0 USD $3.15K 402.77 USD $70.58 9.02 USD $70.68 9.04 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  3125.HK $55.74 7.13 USD
-0.04
$0 0 USD $200 25.57 USD $55.28 7.07 USD $55.36 7.08 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $43,450 32.8 USD
+0.14
$0 0 USD $29 0.02 USD $43,450 32.8 USD $43,695 32.98 USD $0 0 USD 0 $0 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF  9181.HK $12.17
-0.49
$0 $50 $12.06 $12.06 $0 21.88 $0.56
KB Leverage Copper Futures ETN(  580032.KS $18,385 13.88 USD
-3.03
$0 0 USD $213 0.16 USD $18,230 13.76 USD $18,440 13.92 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf  3130.HK $21.72 2.78 USD
-0.46
$0 0 USD $500 63.93 USD $21.84 2.79 USD $21.84 2.79 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq AI and Robotics ETF  3023.HK $105 13.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $18,260 13.78 USD
-2.06
$0 0 USD $1 0 USD $18,260 13.78 USD $18,260 13.78 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,905 6.72 USD
+0.56
$0 0 USD $0 0 USD $8,855 6.68 USD $8,855 6.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  83122.HK $166 23.08 USD
+0.03
$0 0 USD $1.2K 166.85 USD $165.75 23.05 USD $165.75 23.05 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $505 0.38 USD $505 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng China Enterprises Index ETF  82828.HK $80.04 11.13 USD
+0.58
$0 0 USD $14.8K 2.06K USD $79.42 11.04 USD $80.06 11.13 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  9809.HK $9.29
-0.8
$0 $3K $9.48 $9.48 $0 0 $0
FI CSOPGOLD  7374.HK $5.68 0.73 USD
-1.13
$0 0 USD $13.3K 1.7K USD $5.63 0.72 USD $5.68 0.73 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  9834.HK $51.7
+0.23
$0 $680 $51.8 $51.8 $0 32.57 $1.59
Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF  2803.HK $8.86 1.13 USD
+3.45
$0 0 USD $6K 767.18 USD $8.67 1.11 USD $8.67 1.11 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $10,605 8.01 USD
+0.05
$0 0 USD $1.28K 0.97 USD $10,515 7.94 USD $10,805 8.16 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  83100.HK $35.2 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  9125.HK $7.12
0
$0 $150 $7.03 $7.03 $0 0 $0
iShares Asia Trust - iShares Core Hang Seng Index ETF  83115.HK $78.62 10.93 USD
+0.46
$0 0 USD $3.1K 431.03 USD $79.62 11.07 USD $80.06 11.13 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $12,855 9.7 USD
-1.12
$0 0 USD $291 0.22 USD $12,855 9.7 USD $13,005 9.82 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,125 1.6 USD
+1.67
$0 0 USD $122.55K 92.51 USD $2,075 1.57 USD $2,125 1.6 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,465 7.14 USD
-0.58
$0 0 USD $72 0.05 USD $9,465 7.14 USD $9,515 7.18 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $6,005 4.53 USD
+1.35
$0 0 USD $937 0.71 USD $5,960 4.5 USD $6,005 4.53 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,510 9.44 USD
+0.32
$0 0 USD $8 0.01 USD $12,490 9.43 USD $12,510 9.44 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  82817.HK $133.8 18.6 USD
0
$0 0 USD $20 2.78 USD $134 18.63 USD $134 18.63 USD $0 0 USD 0 $0 0 USD
INDIGO STAR-OLD  8579.HK $0.8499 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,500 7.17 USD
+0.48
$0 0 USD $793 0.6 USD $9,500 7.17 USD $9,500 7.17 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  83167.HK $57.14 7.94 USD
+0.49
$0 0 USD $50 6.95 USD $56.88 7.91 USD $56.88 7.91 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,890 6.71 USD
-2.74
$0 0 USD $38 0.03 USD $8,880 6.7 USD $8,965 6.77 USD $0 0 USD 0 $0 0 USD
  2996.HK $0.55
0
$0 $0 $0 $0 $0 0 $0
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $6,500 4.91 USD
+0.78
$0 0 USD $80 0.06 USD $6,500 4.91 USD $6,500 4.91 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $19,920 15.04 USD
-0.47
$0 0 USD $201 0.15 USD $19,920 15.04 USD $19,945 15.06 USD $0 0 USD 0 $0 0 USD
CICC CSI SELECT 100 ETF  83093.HK $9.86 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Hong Kong Exchange Traded Funds Series - NikkoAM Metaverse Theme Active ETF  3091.HK $103.5 13.23 USD
+1.87
$0 0 USD $100 12.79 USD $103.5 13.23 USD $103.5 13.23 USD $0 0 USD 0 $0 0 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF  2812.HK $13.46 1.72 USD
+0.98
$0 0 USD $6.15K 785.72 USD $13.23 1.69 USD $13.47 1.72 USD $0 0 USD 19.16 $0.7 0.09 USD
N2 US IT TOP5 ETN(H)  550041.KS $45,335 34.22 USD
0
$0 0 USD $0 0 USD $45,335 34.22 USD $45,335 34.22 USD $0 0 USD 0 $0 0 USD
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corporation Hong Kong - CSI Select 100 ETF Fund  3093.HK $11.08 1.42 USD
-1.25
$0 0 USD $36K 4.6K USD $11.08 1.42 USD $11.09 1.42 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,285 8.52 USD
-1.4
$0 0 USD $320 0.24 USD $11,285 8.52 USD $11,380 8.59 USD $0 0 USD 0 $0 0 USD
WISDOMCOME-OLD  8578.HK $0.4 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $743 0.56 USD
-0.27
$0 0 USD $845.03K 637.86 USD $731 0.55 USD $745 0.56 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A Inclusion Index ETF  3197.HK $14.14 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Index Funds Series Iv - Hang Seng China New Economy Index ETF  3176.HK $7.55 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares China Government Bond ETF  82829.HK $54.98 7.64 USD
0
$0 0 USD $1K 139.04 USD $54.96 7.64 USD $54.96 7.64 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí