Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
+1.81
|
$217.46B 27.81B USD | $3.98M 509.39K USD | $143.7 18.37 USD | $147.3 18.83 USD | $217.46B 27.81B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.5 8.5 USD |
+1.29
|
$195.55B 25B USD | $4.82M 615.73K USD | $65.75 8.41 USD | $67.9 8.68 USD | $195.55B 25B USD | 15.75 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.55 3.39 USD |
+3.71
|
$157.86B 20.18B USD | $10.67M 1.36M USD | $25.4 3.25 USD | $27 3.45 USD | $157.86B 20.18B USD | 33.60 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
+1.47
|
$132.79B 16.98B USD | $4.99M 638.39K USD | $40.85 5.22 USD | $41.8 5.34 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $59.55 7.61 USD |
+5.31
|
$97.55B 12.47B USD | $17.96M 2.3M USD | $55.4 7.08 USD | $60 7.67 USD | $97.55B 12.47B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
+2.6
|
$96.34B 12.32B USD | $25.54M 3.27M USD | $23.2 2.97 USD | $24.1 3.08 USD | $96.34B 12.32B USD | 27.88 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $6.9 0.88 USD |
+5.83
|
$78.79B 10.07B USD | $246.07M 31.46M USD | $6.45 0.82 USD | $7.08 0.91 USD | $78.79B 10.07B USD | 17.25 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.25 0.54 USD |
+4.68
|
$76.05B 9.72B USD | $83.21M 10.64M USD | $4.08 0.52 USD | $4.28 0.55 USD | $76.05B 9.72B USD | 38.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.8 10.71 USD |
+2.95
|
$75.22B 9.62B USD | $6.32M 808.62K USD | $81.1 10.37 USD | $84.25 10.77 USD | $75.22B 9.62B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.51 0.58 USD |
+2.5
|
$72.57B 9.28B USD | $86.44M 11.05M USD | $4.41 0.56 USD | $4.56 0.58 USD | $72.57B 9.28B USD | 45.10 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.22 1.43 USD |
-0.71
|
$64.68B 8.27B USD | $4.19M 535.13K USD | $11.22 1.43 USD | $11.38 1.46 USD | $64.68B 8.27B USD | 8.83 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.42 1.84 USD |
+2.12
|
$63.27B 8.09B USD | $2.24M 286.36K USD | $14.16 1.81 USD | $14.56 1.86 USD | $63.27B 8.09B USD | 12.01 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.22
|
$57.86B 7.4B USD | $4.89M 625.04K USD | $18.38 2.35 USD | $18.62 2.38 USD | $57.86B 7.4B USD | 7.53 | $2.46 0.31 USD | |
| 3SBIO 1530.HK | $19.26 2.46 USD |
+2.12
|
$45.36B 5.8B USD | $60.88M 7.78M USD | $18.72 2.39 USD | $19.82 2.53 USD | $45.36B 5.8B USD | 20.93 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.22 2.2 USD |
+0.47
|
$44.86B 5.74B USD | $1.28M 163.19K USD | $17.02 2.18 USD | $17.34 2.22 USD | $44.86B 5.74B USD | 9.56 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.62 1.87 USD |
+6.25
|
$43.21B 5.52B USD | $10.19M 1.3M USD | $13.86 1.77 USD | $14.62 1.87 USD | $43.21B 5.52B USD | 12.71 | $1.15 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.1 3.85 USD |
+3.08
|
$42.77B 5.47B USD | $3.34M 427.37K USD | $28.75 3.68 USD | $30.4 3.89 USD | $42.77B 5.47B USD | 71.66 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
+3.5
|
$33.8B 4.32B USD | $1.11M 141.3K USD | $65.5 8.37 USD | $71.75 9.17 USD | $33.8B 4.32B USD | 22.14 | $3.07 0.39 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+4.53
|
$33.27B 4.25B USD | $1.69M 216.43K USD | $27.75 3.55 USD | $29 3.71 USD | $33.27B 4.25B USD | 11.53 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.19
|
$32.04B 4.1B USD | $7.27M 929.69K USD | $5.04 0.64 USD | $5.12 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
+1.82
|
$31.38B 4.01B USD | $28.18M 3.6M USD | $8.69 1.11 USD | $9.11 1.16 USD | $31.38B 4.01B USD | 12.80 | $0.7 0.09 USD | |
| JUNSHI BIO 1877.HK | $17.86 2.28 USD |
+12.61
|
$30.84B 3.94B USD | $23.36M 2.99M USD | $15.66 2 USD | $18.9 2.42 USD | $30.84B 3.94B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.3 5.92 USD |
+0.65
|
$30.31B 3.88B USD | $15.4M 1.97M USD | $44.95 5.75 USD | $49.25 6.3 USD | $30.31B 3.88B USD | 0 | -$2.97 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $12.72 1.63 USD |
+6
|
$27.69B 3.54B USD | $31.6M 4.04M USD | $12.02 1.54 USD | $12.88 1.65 USD | $27.69B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.06 1.41 USD |
+8.86
|
$27.37B 3.5B USD | $26.05M 3.33M USD | $10.06 1.29 USD | $11.16 1.43 USD | $27.37B 3.5B USD | 35.67 | $0.31 0.04 USD | |
| Zai Lab Limited 9688.HK | $24 3.07 USD |
+2.78
|
$26.31B 3.36B USD | $9.21M 1.18M USD | $23.5 3 USD | $24.4 3.12 USD | $26.31B 3.36B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
+1.8
|
$25.43B 3.25B USD | $11.16M 1.43M USD | $5.5 0.7 USD | $5.7 0.73 USD | $25.43B 3.25B USD | 11.53 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+6.09
|
$25.33B 3.24B USD | $10.78M 1.38M USD | $13.14 1.68 USD | $14.26 1.82 USD | $25.33B 3.24B USD | 8.76 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.34 1.32 USD |
+3.4
|
$25.22B 3.23B USD | $31.45M 4.02M USD | $9.88 1.26 USD | $10.72 1.37 USD | $25.22B 3.23B USD | 14.16 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.7 5.46 USD |
+1.43
|
$23.21B 2.97B USD | $732.2K 93.62K USD | $42.1 5.38 USD | $43.95 5.62 USD | $23.21B 2.97B USD | 26.03 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.4 1.33 USD |
+0.58
|
$21.98B 2.81B USD | $11.16M 1.43M USD | $10.06 1.29 USD | $10.7 1.37 USD | $21.98B 2.81B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.35 2.73 USD |
+3.89
|
$18.63B 2.38B USD | $4.02M 514.43K USD | $20.55 2.63 USD | $21.4 2.74 USD | $18.63B 2.38B USD | 68.87 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.8 6.24 USD |
+0.93
|
$17B 2.17B USD | $2.31M 295.42K USD | $47.95 6.13 USD | $50.6 6.47 USD | $17B 2.17B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.68 0.6 USD |
+4.7
|
$16.93B 2.16B USD | $2.72M 347.79K USD | $4.46 0.57 USD | $4.7 0.6 USD | $16.93B 2.16B USD | 9.75 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.28 1.95 USD |
+0.66
|
$15.76B 2.01B USD | $5M 639.17K USD | $14.9 1.91 USD | $15.42 1.97 USD | $15.76B 2.01B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $31.1 3.98 USD |
+7.24
|
$14.93B 1.91B USD | $3.42M 437.57K USD | $29.05 3.71 USD | $31.1 3.98 USD | $14.93B 1.91B USD | 27.76 | $1.12 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $6.97 0.89 USD |
-0.43
|
$14.82B 1.9B USD | $2.98M 380.54K USD | $6.94 0.89 USD | $7.06 0.9 USD | $14.82B 1.9B USD | 87.12 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $42.95 5.49 USD |
+1.78
|
$13.93B 1.78B USD | $2.59M 331.36K USD | $41.85 5.35 USD | $43.5 5.56 USD | $13.93B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| HEC CJ PHARM 1558.HK | $14.88 1.9 USD |
+1.64
|
$13.09B 1.67B USD | $9.07M 1.16M USD | $14.5 1.85 USD | $15.18 1.94 USD | $13.09B 1.67B USD | 24.80 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.52 1.47 USD |
+0.7
|
$13.05B 1.67B USD | $8.76M 1.12M USD | $11.38 1.46 USD | $12.02 1.54 USD | $13.05B 1.67B USD | 20.94 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
+2.86
|
$12.63B 1.61B USD | $15.63M 2M USD | $6.64 0.85 USD | $6.94 0.89 USD | $12.63B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+0.55
|
$11.8B 1.51B USD | $898.46K 114.88K USD | $27.25 3.48 USD | $28.15 3.6 USD | $11.8B 1.51B USD | 13.97 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $33.2 4.25 USD |
+1.84
|
$11.66B 1.49B USD | $873.9K 111.74K USD | $32.6 4.17 USD | $33.7 4.31 USD | $11.66B 1.49B USD | 0 | -$1.66 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.9 2.67 USD |
-1.42
|
$11.48B 1.47B USD | $3.75M 479.42K USD | $20.6 2.63 USD | $22.35 2.86 USD | $11.48B 1.47B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
+1.88
|
$11.22B 1.43B USD | $1.15M 147.55K USD | $39.5 5.05 USD | $41.15 5.26 USD | $11.22B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
+0.92
|
$11.18B 1.43B USD | $12.47M 1.59M USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.18B 1.43B USD | 220.00 | $0.01 0.001 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.88 1.01 USD |
+4.94
|
$9.52B 1.22B USD | $7.4M 946.37K USD | $7.55 0.97 USD | $8 1.02 USD | $9.52B 1.22B USD | 14.59 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.28 1.95 USD |
+2.41
|
$9.45B 1.21B USD | $5.57M 712.42K USD | $14.86 1.9 USD | $15.46 1.98 USD | $9.45B 1.21B USD | 14.83 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.94 0.76 USD |
+0.51
|
$9.32B 1.19B USD | $1.91M 244.55K USD | $5.88 0.75 USD | $5.98 0.76 USD | $9.32B 1.19B USD | 8.86 | $0.67 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $54.7 6.99 USD |
-1.3
|
$9.3B 1.19B USD | $351.2K 44.91K USD | $54.45 6.96 USD | $56.85 7.27 USD | $9.3B 1.19B USD | 99.45 | $0.55 0.07 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
+1.69
|
$8.84B 1.13B USD | $8.56M 1.09M USD | $2.95 0.38 USD | $3.04 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10.4 1.33 USD |
+5.26
|
$8.83B 1.13B USD | $7.86M 1.01M USD | $9.98 1.28 USD | $10.58 1.35 USD | $8.83B 1.13B USD | 8.73 | $1.19 0.15 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.94 1.53 USD |
+3.65
|
$8.75B 1.12B USD | $1.26M 161.04K USD | $11.56 1.48 USD | $12.12 1.55 USD | $8.75B 1.12B USD | 25.40 | $0.47 0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.28 0.29 USD |
+6.54
|
$8.58B 1.1B USD | $85.71M 10.96M USD | $2.15 0.27 USD | $2.3 0.29 USD | $8.58B 1.1B USD | 16.28 | $0.14 0.02 USD | |
| Alphamab Oncology 9966.HK | $8.86 1.13 USD |
+2.43
|
$8.52B 1.09B USD | $1.84M 235.65K USD | $8.77 1.12 USD | $9.23 1.18 USD | $8.52B 1.09B USD | 46.63 | $0.19 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.89 0.11 USD |
+2.3
|
$8.2B 1.05B USD | $79.74M 10.2M USD | $0.8499 0.11 USD | $0.91 0.12 USD | $8.2B 1.05B USD | 0 | -$0.03 -0.003 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+0.88
|
$8.11B 1.04B USD | $1.72M 220.07K USD | $33.15 4.24 USD | $34.45 4.4 USD | $8.11B 1.04B USD | 25.75 | $1.33 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
-1.22
|
$7.78B 995.41M USD | $6.52M 833.41K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
+2.6
|
$7.58B 968.61M USD | $30.82M 3.94M USD | $2.7 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
+0.81
|
$7.32B 936.55M USD | $852.2K 108.96K USD | $8.66 1.11 USD | $8.8 1.13 USD | $7.32B 936.55M USD | 14.58 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+1.84
|
$7.3B 933.84M USD | $30.06M 3.84M USD | $1.62 0.21 USD | $1.7 0.22 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $2.74 0.35 USD |
+2.24
|
$7.09B 906.26M USD | $4.42M 564.77K USD | $2.65 0.34 USD | $2.77 0.35 USD | $7.09B 906.26M USD | 68.50 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $7.13 0.91 USD |
+10.71
|
$6.86B 877.42M USD | $5.68M 725.75K USD | $6.22 0.8 USD | $7.15 0.91 USD | $6.86B 877.42M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.5 1.09 USD |
+1.19
|
$6.79B 867.75M USD | $16.74M 2.14M USD | $8.28 1.06 USD | $8.64 1.1 USD | $6.79B 867.75M USD | 283.33 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+0.2
|
$6.52B 833.56M USD | $804K 102.8K USD | $5.04 0.64 USD | $5.1 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $10.78 1.38 USD |
+4.66
|
$6.49B 829.26M USD | $2.21M 282.51K USD | $10.16 1.3 USD | $10.78 1.38 USD | $6.49B 829.26M USD | 29.94 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
+3.04
|
$6.44B 823.57M USD | $2.74M 350.6K USD | $5.53 0.71 USD | $5.82 0.74 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
+0.75
|
$5.98B 765.03M USD | $210.6K 26.93K USD | $18.5 2.37 USD | $18.78 2.4 USD | $5.98B 765.03M USD | 56.84 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.53 0.71 USD |
+0.18
|
$5.84B 747.13M USD | $4.98M 636.32K USD | $5.46 0.7 USD | $5.6 0.72 USD | $5.84B 747.13M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.18 0.92 USD |
+4.36
|
$5.77B 737.45M USD | $6.9M 881.9K USD | $6.73 0.86 USD | $7.4 0.95 USD | $5.77B 737.45M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.53 1.09 USD |
+2.16
|
$5.65B 722.66M USD | $2.35M 300.77K USD | $8.33 1.07 USD | $8.87 1.13 USD | $5.65B 722.66M USD | 213.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.45 0.95 USD |
-0.8
|
$5.63B 719.58M USD | $779.54K 99.67K USD | $7.43 0.95 USD | $7.56 0.97 USD | $5.63B 719.58M USD | 6.15 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.89 0.5 USD |
+6.87
|
$5.28B 674.99M USD | $11.67M 1.49M USD | $3.6 0.46 USD | $3.93 0.5 USD | $5.28B 674.99M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+3.57
|
$5.13B 656.41M USD | $7.69M 982.82K USD | $3.92 0.5 USD | $4.06 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| CIRC 1763.HK | $12.42 1.59 USD |
+1.97
|
$3.97B 507.98M USD | $578.8K 74.01K USD | $12.14 1.55 USD | $12.6 1.61 USD | $3.97B 507.98M USD | 9.00 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.86 0.24 USD |
+12.73
|
$3.96B 506.19M USD | $13.13M 1.68M USD | $1.67 0.21 USD | $1.89 0.24 USD | $3.96B 506.19M USD | 26.57 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.26 0.67 USD |
-0.38
|
$3.89B 497.22M USD | $369.5K 47.25K USD | $5.21 0.67 USD | $5.3 0.68 USD | $3.89B 497.22M USD | 11.19 | $0.47 0.06 USD | |
| JACOBIO-B 1167.HK | $4.9 0.63 USD |
+11.62
|
$3.86B 494.16M USD | $8.24M 1.05M USD | $4.37 0.56 USD | $4.91 0.63 USD | $3.86B 494.16M USD | 0 | -$0.22 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.75 0.74 USD |
+3.98
|
$3.82B 489.05M USD | $819K 104.72K USD | $5.56 0.71 USD | $5.86 0.75 USD | $3.82B 489.05M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
+0.5
|
$3.77B 482.63M USD | $234K 29.92K USD | $4 0.51 USD | $4.08 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| IVD MEDICAL 1931.HK | $2 0.26 USD |
+2.56
|
$3.25B 414.97M USD | $445K 56.9K USD | $1.76 0.23 USD | $2.01 0.26 USD | $3.25B 414.97M USD | 10.52 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.17 0.66 USD |
-0.19
|
$2.93B 374.82M USD | $3.42M 437.55K USD | $4.99 0.64 USD | $5.37 0.69 USD | $2.93B 374.82M USD | 9.75 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.57 1.1 USD |
+3.63
|
$2.69B 343.41M USD | $234.38K 29.97K USD | $8.2 1.05 USD | $8.6 1.1 USD | $2.69B 343.41M USD | 47.61 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+3.94
|
$2.62B 335.15M USD | $1.58M 202.02K USD | $1.28 0.16 USD | $1.36 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
+0.93
|
$2.54B 325.32M USD | $72K 9.21K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.01 0.77 USD |
-1.48
|
$2.52B 321.62M USD | $70.9K 9.07K USD | $6.01 0.77 USD | $6.11 0.78 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.53 0.32 USD |
+10
|
$2.49B 318.21M USD | $9.91M 1.27M USD | $2.3 0.29 USD | $2.57 0.33 USD | $2.49B 318.21M USD | 0 | -$0.27 -0.03 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+4.3
|
$2.37B 303.18M USD | $4.85M 619.91K USD | $3.72 0.48 USD | $3.9 0.5 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-2.63
|
$2.25B 287.21M USD | $248K 31.71K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
+0.58
|
$2.13B 272.66M USD | $1.04M 132.72K USD | $1.67 0.21 USD | $1.73 0.22 USD | $2.13B 272.66M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
+0.39
|
$2.09B 267.49M USD | $1.11M 141.49K USD | $2.53 0.32 USD | $2.59 0.33 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
+5.49
|
$1.98B 253.31M USD | $1.82M 232.97K USD | $4 0.51 USD | $4.23 0.54 USD | $1.98B 253.31M USD | 10.07 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
+0.72
|
$1.97B 252.39M USD | $591.5K 75.63K USD | $2.75 0.35 USD | $2.82 0.36 USD | $1.97B 252.39M USD | 9.29 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+5.13
|
$1.95B 248.97M USD | $1.35M 172.36K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
+1.11
|
$1.88B 239.93M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+4.46
|
$1.76B 224.46M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
0
|
$1.75B 223.68M USD | $37K 4.73K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.35 0.43 USD |
-1.18
|
$1.72B 220.42M USD | $346K 44.24K USD | $3.25 0.42 USD | $3.57 0.46 USD | $1.72B 220.42M USD | 0 | -$0.39 -0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.84
|
$1.6B 204.39M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}