Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $141.9 18.14 USD |
-7.38
|
$212.13B 27.12B USD | $6.83M 872.97K USD | $141.7 18.12 USD | $149.3 19.09 USD | $212.13B 27.12B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $60.15 7.69 USD |
-3.53
|
$178.43B 22.81B USD | $4.83M 617.02K USD | $60 7.67 USD | $63.6 8.13 USD | $178.43B 22.81B USD | 14.56 | $4.13 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.8 3.04 USD |
-2.66
|
$141.51B 18.09B USD | $4.49M 573.75K USD | $23.75 3.04 USD | $24.75 3.16 USD | $141.51B 18.09B USD | 30.51 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $38 4.86 USD |
+1.33
|
$121.59B 15.55B USD | $8.76M 1.12M USD | $37.85 4.84 USD | $39.15 5.01 USD | $121.59B 15.55B USD | 26.95 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $21.9 2.8 USD |
-5.81
|
$88.95B 11.37B USD | $51.07M 6.53M USD | $21.85 2.79 USD | $23.85 3.05 USD | $88.95B 11.37B USD | 26.38 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $52 6.65 USD |
-4.24
|
$85.18B 10.89B USD | $25.54M 3.27M USD | $51.3 6.56 USD | $55 7.03 USD | $85.18B 10.89B USD | 0 | -$0.07 -0.008 USD | |
| ALI HEALTH 0241.HK | $5.14 0.66 USD |
+0.98
|
$82.71B 10.58B USD | $64.43M 8.24M USD | $5.13 0.66 USD | $5.35 0.68 USD | $82.71B 10.58B USD | 64.25 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.25 10.64 USD |
-3.98
|
$74.72B 9.55B USD | $11.46M 1.47M USD | $82.35 10.53 USD | $85.3 10.91 USD | $74.72B 9.55B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.87 0.49 USD |
-2.03
|
$69.25B 8.85B USD | $56.63M 7.24M USD | $3.85 0.49 USD | $4.01 0.51 USD | $69.25B 8.85B USD | 35.18 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $5.74 0.73 USD |
-1.71
|
$65.54B 8.38B USD | $123.67M 15.81M USD | $5.7 0.73 USD | $5.98 0.76 USD | $65.54B 8.38B USD | 14.71 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11 1.41 USD |
+2.42
|
$64.64B 8.26B USD | $4.47M 571.33K USD | $10.82 1.38 USD | $11.04 1.41 USD | $64.64B 8.26B USD | 8.80 | $1.25 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.12 1.81 USD |
+1.29
|
$61.99B 7.93B USD | $2.26M 288.39K USD | $13.98 1.79 USD | $14.3 1.83 USD | $61.99B 7.93B USD | 12.06 | $1.17 0.15 USD | |
| SINOPHARM 1099.HK | $18.38 2.35 USD |
+1.21
|
$57.36B 7.33B USD | $5.38M 687.29K USD | $18.14 2.32 USD | $18.48 2.36 USD | $57.36B 7.33B USD | 7.62 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.16 2.19 USD |
+0.59
|
$43.56B 5.57B USD | $572K 73.14K USD | $17.06 2.18 USD | $17.22 2.2 USD | $43.56B 5.57B USD | 9.69 | $1.77 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.62 1.74 USD |
-3.54
|
$40.17B 5.14B USD | $5.1M 651.86K USD | $13.6 1.74 USD | $14.42 1.84 USD | $40.17B 5.14B USD | 12.16 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.05 3.46 USD |
-1.1
|
$39.26B 5.02B USD | $1.44M 184.58K USD | $26.8 3.43 USD | $28 3.58 USD | $39.26B 5.02B USD | 64.40 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.99 0.64 USD |
+0.6
|
$31.35B 4.01B USD | $4.47M 571.16K USD | $4.96 0.63 USD | $5.02 0.64 USD | $31.35B 4.01B USD | 8.91 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.1 3.34 USD |
-0.76
|
$30.18B 3.86B USD | $664.1K 84.91K USD | $25.85 3.31 USD | $26.5 3.39 USD | $30.18B 3.86B USD | 10.65 | $2.45 0.31 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.8 7.01 USD |
-4.7
|
$29.59B 3.78B USD | $893.6K 114.26K USD | $54.65 6.99 USD | $57.95 7.41 USD | $29.59B 3.78B USD | 18.20 | $3.01 0.38 USD | |
| 3SBIO 1530.HK | $11.38 1.46 USD |
-8.08
|
$26.8B 3.43B USD | $40.45M 5.17M USD | $11.28 1.44 USD | $12.42 1.59 USD | $26.8B 3.43B USD | 12.50 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.92 1.91 USD |
-6.75
|
$26.15B 3.34B USD | $3.64M 465.73K USD | $14.8 1.89 USD | $16.28 2.08 USD | $26.15B 3.34B USD | 0 | -$1.39 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.8 0.74 USD |
+0.17
|
$26.12B 3.34B USD | $21.59M 2.76M USD | $5.79 0.74 USD | $5.93 0.76 USD | $26.12B 3.34B USD | 12.08 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $38.35 4.9 USD |
-6.23
|
$24.9B 3.18B USD | $6.64M 848.37K USD | $37.95 4.85 USD | $41 5.24 USD | $24.9B 3.18B USD | 0 | -$2.91 -0.3 USD | |
| Zai Lab Limited 9688.HK | $22.7 2.9 USD |
-4.02
|
$24.89B 3.18B USD | $9.19M 1.17M USD | $22.6 2.89 USD | $23.8 3.04 USD | $24.89B 3.18B USD | 0 | -$2.01 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.4 1.71 USD |
-2.62
|
$24.35B 3.11B USD | $5.63M 720.12K USD | $13.3 1.7 USD | $13.88 1.77 USD | $24.35B 3.11B USD | 8.58 | $1.56 0.2 USD | |
| GRAND PHARMA 0512.HK | $6.75 0.86 USD |
+12.69
|
$23.64B 3.02B USD | $34.59M 4.42M USD | $6.42 0.82 USD | $6.92 0.88 USD | $23.64B 3.02B USD | 9.50 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $10.72 1.37 USD |
-3.42
|
$23.25B 2.97B USD | $13.02M 1.67M USD | $10.66 1.36 USD | $11.2 1.43 USD | $23.25B 2.97B USD | 0 | -$0.63 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.64 1.1 USD |
-3.68
|
$21.38B 2.73B USD | $4.89M 624.69K USD | $8.61 1.1 USD | $9.02 1.15 USD | $21.38B 2.73B USD | 27.87 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.3 1.06 USD |
+1.22
|
$20.25B 2.59B USD | $3.34M 426.81K USD | $8.16 1.04 USD | $8.52 1.09 USD | $20.25B 2.59B USD | 11.69 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.56 1.22 USD |
-3.53
|
$20.1B 2.57B USD | $7.65M 977.64K USD | $9.42 1.2 USD | $10 1.28 USD | $20.1B 2.57B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $22.9 2.93 USD |
-2.14
|
$20.04B 2.56B USD | $3.11M 397.64K USD | $22.8 2.92 USD | $23.75 3.04 USD | $20.04B 2.56B USD | 73.87 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $36.5 4.67 USD |
-1.48
|
$19.84B 2.54B USD | $607.8K 77.71K USD | $35.1 4.49 USD | $37.4 4.78 USD | $19.84B 2.54B USD | 22.67 | $1.61 0.21 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $18.64 2.38 USD |
-3.93
|
$18.76B 2.4B USD | $5.04M 644.95K USD | $18.58 2.38 USD | $19.9 2.54 USD | $18.76B 2.4B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $46.3 5.92 USD |
-8.13
|
$16.12B 2.06B USD | $3.9M 498.61K USD | $46.25 5.91 USD | $50.45 6.45 USD | $16.12B 2.06B USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.66 0.6 USD |
+2.19
|
$15.82B 2.02B USD | $2.07M 264.55K USD | $4.55 0.58 USD | $4.67 0.6 USD | $15.82B 2.02B USD | 9.91 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.42 0.95 USD |
+0.27
|
$15.78B 2.02B USD | $4.19M 535.67K USD | $7.44 0.95 USD | $7.64 0.98 USD | $15.78B 2.02B USD | 106.00 | $0.07 0.008 USD | |
| Everest Medicines Limited 1952.HK | $47.7 6.1 USD |
-3.34
|
$15.47B 1.98B USD | $3.34M 426.93K USD | $47.4 6.06 USD | $50.65 6.48 USD | $15.47B 1.98B USD | 0 | -$3.45 -0.4 USD | |
| MICROPORT 0853.HK | $7.19 0.92 USD |
-2.57
|
$13.28B 1.7B USD | $7.43M 949.4K USD | $7.18 0.92 USD | $7.51 0.96 USD | $13.28B 1.7B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.1 5.64 USD |
-5.16
|
$12.15B 1.55B USD | $1.19M 152.18K USD | $43.5 5.56 USD | $47.3 6.05 USD | $12.15B 1.55B USD | 0 | -$2.1 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.04 1.28 USD |
-0.59
|
$11.91B 1.52B USD | $4.69M 599.79K USD | $9.94 1.27 USD | $10.46 1.34 USD | $11.91B 1.52B USD | 18.59 | $0.54 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.1 3.21 USD |
-0.4
|
$11.75B 1.5B USD | $221.58K 28.33K USD | $25 3.2 USD | $25.5 3.26 USD | $11.75B 1.5B USD | 13.07 | $1.92 0.25 USD | |
| HEC CJ PHARM 1558.HK | $12.78 1.63 USD |
-0.62
|
$11.25B 1.44B USD | $1.9M 242.45K USD | $12.78 1.63 USD | $12.98 1.66 USD | $11.25B 1.44B USD | 21.66 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $32.5 4.16 USD |
-1.51
|
$11.2B 1.43B USD | $566.29K 72.41K USD | $32.3 4.13 USD | $33.55 4.29 USD | $11.2B 1.43B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.55 3.27 USD |
+2.2
|
$10.9B 1.39B USD | $1.13M 144.29K USD | $24.8 3.17 USD | $25.65 3.28 USD | $10.9B 1.39B USD | 23.22 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.07 0.26 USD |
+1.47
|
$10.42B 1.33B USD | $32.14M 4.11M USD | $2.04 0.26 USD | $2.1 0.27 USD | $10.42B 1.33B USD | 207.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
+0.54
|
$9.15B 1.17B USD | $3.36M 429.52K USD | $14.62 1.87 USD | $15.08 1.93 USD | $9.15B 1.17B USD | 14.65 | $1.01 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.48 0.96 USD |
+0.27
|
$9.04B 1.16B USD | $1.37M 175.04K USD | $7.35 0.94 USD | $7.66 0.98 USD | $9.04B 1.16B USD | 14.11 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.12 1.55 USD |
-1.46
|
$8.88B 1.14B USD | $1.25M 159.38K USD | $12.04 1.54 USD | $12.54 1.6 USD | $8.88B 1.14B USD | 26.34 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $3.01 0.38 USD |
+1.35
|
$8.87B 1.13B USD | $3.47M 444.19K USD | $2.97 0.38 USD | $3.04 0.39 USD | $8.87B 1.13B USD | 8.36 | $0.36 0.05 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.98 2.04 USD |
-4.88
|
$8.78B 1.12B USD | $2.21M 282.06K USD | $15.76 2.02 USD | $16.82 2.15 USD | $8.78B 1.12B USD | 0 | -$1.53 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $51.3 6.56 USD |
+1.58
|
$8.72B 1.12B USD | $399.8K 51.12K USD | $50.65 6.48 USD | $52.15 6.67 USD | $8.72B 1.12B USD | 94.99 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.63 0.72 USD |
+0.18
|
$8.45B 1.08B USD | $2.43M 310.49K USD | $5.63 0.72 USD | $5.74 0.73 USD | $8.45B 1.08B USD | 8.53 | $0.66 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.75 1.25 USD |
+1.56
|
$8.28B 1.06B USD | $1.81M 230.79K USD | $9.64 1.23 USD | $9.94 1.27 USD | $8.28B 1.06B USD | 8.40 | $1.16 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-6.59
|
$8.17B 1.04B USD | $33.05M 4.23M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.93 0.37 USD |
-1.01
|
$8.04B 1.03B USD | $37.2M 4.76M USD | $2.92 0.37 USD | $3.03 0.39 USD | $8.04B 1.03B USD | 26.63 | $0.11 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.03 0.26 USD |
-0.49
|
$7.64B 976.38M USD | $16.33M 2.09M USD | $2.03 0.26 USD | $2.08 0.27 USD | $7.64B 976.38M USD | 15.61 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.75 4.06 USD |
+1.76
|
$7.54B 963.99M USD | $1.3M 165.75K USD | $31.3 4 USD | $32.25 4.12 USD | $7.54B 963.99M USD | 24.42 | $1.3 0.17 USD | |
| Alphamab Oncology 9966.HK | $7.53 0.96 USD |
-6.23
|
$7.24B 926.19M USD | $1.78M 227.34K USD | $7.52 0.96 USD | $8.04 1.03 USD | $7.24B 926.19M USD | 41.83 | $0.18 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.6 1.1 USD |
+0.82
|
$7.2B 920.49M USD | $281K 35.93K USD | $8.57 1.1 USD | $8.64 1.1 USD | $7.2B 920.49M USD | 14.33 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.6 0.2 USD |
+1.91
|
$7.04B 900.08M USD | $37.35M 4.78M USD | $1.57 0.2 USD | $1.68 0.21 USD | $7.04B 900.08M USD | 32.00 | $0.05 0.006 USD | |
| FUDANZHANGJIANG 1349.HK | $2.64 0.34 USD |
+3.13
|
$7B 895.2M USD | $13.18M 1.69M USD | $2.6 0.33 USD | $2.76 0.35 USD | $7B 895.2M USD | 66.00 | $0.04 0.005 USD | |
| SIHUAN PHARM 0460.HK | $0.7299 0.09 USD |
-1.35
|
$6.75B 862.79M USD | $17.98M 2.3M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.75B 862.79M USD | 0 | -$0.02 -0.002 USD | |
| HBM Holdings Limited 2142.HK | $8.25 1.05 USD |
-4.84
|
$6.62B 846.57M USD | $7.7M 984.29K USD | $8.01 1.02 USD | $8.79 1.12 USD | $6.62B 846.57M USD | 275.00 | $0.03 0.003 USD | |
| Yidu Tech Inc. 2158.HK | $5.94 0.76 USD |
-1.33
|
$6.28B 802.52M USD | $9.21M 1.18M USD | $5.91 0.76 USD | $6.2 0.79 USD | $6.28B 802.52M USD | 0 | -$0.17 -0.02 USD | |
| TONG REN TANG 1666.HK | $4.83 0.62 USD |
+0.62
|
$6.19B 790.98M USD | $2.46M 314.03K USD | $4.8 0.61 USD | $4.88 0.62 USD | $6.19B 790.98M USD | 10.97 | $0.44 0.06 USD | |
| AK MEDICAL 1789.HK | $5.51 0.7 USD |
-1.25
|
$6.15B 786.46M USD | $3.04M 388.19K USD | $5.51 0.7 USD | $5.7 0.73 USD | $6.15B 786.46M USD | 21.19 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.3 2.47 USD |
+0.1
|
$6.15B 785.93M USD | $670.5K 85.73K USD | $19.18 2.45 USD | $19.76 2.53 USD | $6.15B 785.93M USD | 58.48 | $0.33 0.04 USD | |
| ASCLETIS-B 1672.HK | $6.3 0.81 USD |
-4.26
|
$6.06B 775.28M USD | $1.35M 172.87K USD | $6.25 0.8 USD | $6.8 0.87 USD | $6.06B 775.28M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.76 1.25 USD |
-2.2
|
$5.65B 722.67M USD | $1.41M 180.35K USD | $9.74 1.25 USD | $10.2 1.3 USD | $5.65B 722.67M USD | 27.88 | $0.35 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
+1.09
|
$5.62B 718.61M USD | $538K 68.79K USD | $7.36 0.94 USD | $7.5 0.96 USD | $5.62B 718.61M USD | 6.30 | $1.18 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.42 0.95 USD |
-5.12
|
$4.94B 631.85M USD | $3.92M 501.6K USD | $7.28 0.93 USD | $7.99 1.02 USD | $4.94B 631.85M USD | 185.50 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.74 0.48 USD |
+0.54
|
$4.73B 604.67M USD | $2.24M 286.03K USD | $3.72 0.48 USD | $3.81 0.49 USD | $4.73B 604.67M USD | 7.79 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.34 0.68 USD |
-0.74
|
$4.27B 545.46M USD | $1.85M 236.87K USD | $5.28 0.68 USD | $5.6 0.72 USD | $4.27B 545.46M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.17 0.53 USD |
-1.42
|
$3.92B 500.64M USD | $257K 32.86K USD | $4.17 0.53 USD | $4.27 0.55 USD | $3.92B 500.64M USD | 9.69 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.68 0.73 USD |
+2.9
|
$3.78B 483.1M USD | $1.22M 155.48K USD | $5.52 0.71 USD | $5.88 0.75 USD | $3.78B 483.1M USD | 0 | -$0.36 -0.04 USD | |
| CIRC 1763.HK | $11.28 1.44 USD |
-1.4
|
$3.61B 461.35M USD | $214.8K 27.46K USD | $11.18 1.43 USD | $11.58 1.48 USD | $3.61B 461.35M USD | 8.35 | $1.35 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.6 0.33 USD |
-8.77
|
$3.53B 451.15M USD | $4.08M 522K USD | $2.58 0.33 USD | $2.95 0.38 USD | $3.53B 451.15M USD | 0 | -$0.07 -0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.44 0.57 USD |
+1.14
|
$3.28B 419.71M USD | $254K 32.48K USD | $4.4 0.56 USD | $4.48 0.57 USD | $3.28B 419.71M USD | 9.65 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
-3.36
|
$3.07B 392.34M USD | $1.81M 231.88K USD | $1.4 0.18 USD | $1.52 0.19 USD | $3.07B 392.34M USD | 24.00 | $0.06 0.007 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
0
|
$2.72B 347.84M USD | $19.6K 2.51K USD | $6.5 0.83 USD | $6.52 0.83 USD | $2.72B 347.84M USD | 0 | -$0.16 -0.02 USD | |
| JACOBIO-B 1167.HK | $3.34 0.43 USD |
-13.73
|
$2.63B 336.84M USD | $7.05M 901.89K USD | $3.33 0.43 USD | $3.91 0.5 USD | $2.63B 336.84M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
+1.83
|
$2.6B 332.78M USD | $76K 9.72K USD | $2.23 0.29 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.85 1 USD |
-1.51
|
$2.46B 314.56M USD | $166.13K 21.24K USD | $7.79 1 USD | $8.07 1.03 USD | $2.46B 314.56M USD | 43.61 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.33 0.55 USD |
-7.48
|
$2.46B 313.92M USD | $1.02M 130.68K USD | $4.3 0.55 USD | $4.68 0.6 USD | $2.46B 313.92M USD | 8.16 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
0
|
$2.38B 304.68M USD | $136K 17.39K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
+0.9
|
$2.27B 289.8M USD | $96K 12.27K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
0
|
$2.11B 269.86M USD | $328K 41.94K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.11B 269.86M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-2.25
|
$2.07B 264.15M USD | $2.17M 277.59K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $2.07B 264.15M USD | 0 | -$0.02 -0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.07 0.26 USD |
-6.76
|
$2.04B 260.35M USD | $902.5K 115.4K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.04B 260.35M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.79 0.48 USD |
-2.57
|
$1.95B 249.37M USD | $109K 13.94K USD | $3.74 0.48 USD | $3.89 0.5 USD | $1.95B 249.37M USD | 0 | -$0.38 -0.04 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-0.72
|
$1.94B 247.87M USD | $365.5K 46.73K USD | $2.73 0.35 USD | $2.77 0.35 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| SISRAM MED 1696.HK | $4.05 0.52 USD |
-1.22
|
$1.9B 242.53M USD | $344.8K 44.09K USD | $4.01 0.51 USD | $4.23 0.54 USD | $1.9B 242.53M USD | 9.64 | $0.42 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+2.33
|
$1.81B 232.02M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.81B 232.02M USD | 0 | -$0.03 -0.003 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.2 0.28 USD |
-1.35
|
$1.79B 228.98M USD | $257.59K 32.94K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.79B 228.98M USD | 11.00 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $128K 16.37K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $2.87 0.37 USD |
-4.01
|
$1.75B 224.26M USD | $2.96M 378.6K USD | $2.84 0.36 USD | $3.05 0.39 USD | $1.75B 224.26M USD | 0 | -$0.54 -0.06 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-1.79
|
$1.75B 223.68M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.50 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.81
|
$1.68B 214.79M USD | $646K 82.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.68B 214.79M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.5 0.19 USD |
-3.85
|
$1.64B 209.39M USD | $124.5K 15.92K USD | $1.41 0.18 USD | $1.53 0.2 USD | $1.64B 209.39M USD | 0 | -$0.18 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}