Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (180)
- KSE (63)
Atención sanitaria (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩917 0.69 USD |
-4.97
|
₩83B 62.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+0.15
|
₩60T 45.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.35B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩167,300 126.28 USD |
-1.59
|
₩38T 28.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,400 65.22 USD |
-5.98
|
₩7T 5.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩76,900 58.05 USD |
+0.26
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩411,500 310.62 USD |
-3.97
|
₩5T 3.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩64,800 48.91 USD |
+0.31
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,600 29.14 USD |
-1.03
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩50,100 37.82 USD |
-4.02
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,500 22.27 USD |
-0.67
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩122,100 92.17 USD |
-0.97
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,900 91.26 USD |
+2.2
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,450 34.31 USD |
-1.09
|
₩1T 792.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.28M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,500 53.22 USD |
-0.42
|
₩929B 701.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩929B 701.18M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩910B 687.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 687.11M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,110 5.37 USD |
+0.42
|
₩850B 641.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.98M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,300 10.04 USD |
+1.37
|
₩798B 602.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,790 10.41 USD |
-0.07
|
₩707B 533.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,090 12.9 USD |
+2.34
|
₩699B 527.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,250 6.23 USD |
-1.08
|
₩697B 526.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 526.09M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,350 19.89 USD |
+0.96
|
₩609B 459.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩18,720 14.13 USD |
-0.27
|
₩590B 445.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.23M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,600 62.35 USD |
-0.72
|
₩548B 413.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.65M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,180 7.68 USD |
+3.14
|
₩460B 347.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.13M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,740 6.6 USD |
+0.11
|
₩448B 338.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,245 3.2 USD |
+0.47
|
₩419B 316.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,600 4.98 USD |
-1.05
|
₩397B 299.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.39M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩43,950 33.18 USD |
-1.24
|
₩379B 286.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,250 27.36 USD |
-2.68
|
₩350B 263.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,080 13.65 USD |
-0.17
|
₩261B 197.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,710 2.8 USD |
-1.2
|
₩257B 193.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,780 14.18 USD |
-2.19
|
₩230B 173.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.76M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,235 0.93 USD |
-0.56
|
₩226B 170.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,780 7.38 USD |
-7.21
|
₩210B 158.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,000 13.59 USD |
-3.07
|
₩200B 151.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,250 31.14 USD |
+1.48
|
₩196B 148.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,880 7.46 USD |
-1.3
|
₩181B 136.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,010 8.31 USD |
-1.7
|
₩170B 128.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,070 7.6 USD |
-0.4
|
₩154B 116.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,010 5.29 USD |
-1.54
|
₩149B 112.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
-0.29
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,590 4.22 USD |
-3.62
|
₩146B 110.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,240 3.96 USD |
-2.24
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,040 6.07 USD |
-0.37
|
₩144B 108.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,250 14.53 USD |
+0.05
|
₩131B 99.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,350 4.04 USD |
+1.71
|
₩128B 96.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,335 1.01 USD |
-0.89
|
₩126B 94.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,990 5.28 USD |
-2.24
|
₩107B 81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,830 5.91 USD |
+1.69
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,450 11.66 USD |
-0.9
|
₩85B 63.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,000 5.28 USD |
+2.34
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,400 2.57 USD |
+2.41
|
₩69B 52.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,110 2.35 USD |
+0.65
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,845 2.9 USD |
+1.05
|
₩62B 46.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩857 0.65 USD |
+9.45
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,283 0.97 USD |
-2.8
|
₩44B 32.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,550 1.92 USD |
-2.3
|
₩34B 25.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,359 1.03 USD |
+2.33
|
₩23B 17.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,540 5.69 USD |
+0.4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,200 16 USD |
-1.17
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,580 7.99 USD |
+1.73
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,750 2.83 USD |
-1.7
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}