Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (66)
KSE (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
-0.77
|
$232.33B 29.71B USD | $3.5M 447.02K USD | $152.1 19.45 USD | $156.7 20.04 USD | $232.33B 29.71B USD | 0 | -$2.18 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.9 9.58 USD |
-2.09
|
$211.43B 27.03B USD | $8.31M 1.06M USD | $74.1 9.47 USD | $76.5 9.78 USD | $211.43B 27.03B USD | 18.04 | $4.15 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$168.27B 21.52B USD | $7.88M 1.01M USD | $27.95 3.57 USD | $28.75 3.68 USD | $168.27B 21.52B USD | 35.63 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.6 5.32 USD |
-1.19
|
$134.72B 17.23B USD | $5.8M 741.69K USD | $40.55 5.18 USD | $42.15 5.39 USD | $134.72B 17.23B USD | 29.09 | $1.43 0.18 USD | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
+1.95
|
$128.76B 16.46B USD | $18.02M 2.3M USD | $75 9.59 USD | $79.1 10.11 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-3.31
|
$101.11B 12.93B USD | $48.07M 6.15M USD | $24.6 3.15 USD | $25.95 3.32 USD | $101.11B 12.93B USD | 29.23 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.13 1.04 USD |
-0.73
|
$92.83B 11.87B USD | $185.29M 23.69M USD | $7.96 1.02 USD | $8.18 1.05 USD | $92.83B 11.87B USD | 20.32 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.96 0.63 USD |
-0.8
|
$88.75B 11.35B USD | $155.69M 19.91M USD | $4.88 0.62 USD | $5 0.64 USD | $88.75B 11.35B USD | 45.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $9.69M 1.24M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
-3.18
|
$75.79B 9.69B USD | $90.15M 11.53M USD | $4.53 0.58 USD | $4.72 0.6 USD | $75.79B 9.69B USD | 50.66 | $0.09 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
-1.73
|
$65.86B 8.42B USD | $5.23M 668.87K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.86B 8.42B USD | 13.24 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.62 1.49 USD |
-2.19
|
$65.26B 8.34B USD | $5.14M 657.58K USD | $11.52 1.47 USD | $11.84 1.51 USD | $65.26B 8.34B USD | 9.29 | $1.25 0.16 USD | |
| SINOPHARM 1099.HK | $18.36 2.35 USD |
-0.22
|
$57.3B 7.33B USD | $9.57M 1.22M USD | $18.3 2.34 USD | $18.48 2.36 USD | $57.3B 7.33B USD | 7.43 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $21.45 2.74 USD |
+0.7
|
$50.52B 6.46B USD | $26.89M 3.44M USD | $21 2.69 USD | $21.8 2.79 USD | $50.52B 6.46B USD | 23.06 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$45.48B 5.82B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45.48B 5.82B USD | 89.04 | $0.42 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.63B 5.71B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.63B 5.71B USD | 9.65 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.82 2.02 USD |
-1.25
|
$43.43B 5.55B USD | $5.93M 758.01K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.43B 5.55B USD | 13.75 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.65 6.6 USD |
+2.68
|
$35.35B 4.52B USD | $7.51M 960.29K USD | $49.75 6.36 USD | $51.8 6.62 USD | $35.35B 4.52B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.2 2.97 USD |
-1.28
|
$33.71B 4.31B USD | $8.27M 1.06M USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.71B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.15 9.48 USD |
+0.75
|
$33.48B 4.28B USD | $495.54K 63.36K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.48B 4.28B USD | 24.07 | $3.08 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.19
|
$33.17B 4.24B USD | $9.59M 1.23M USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $29.45 3.77 USD |
-1.83
|
$32.89B 4.21B USD | $8.09M 1.03M USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.89B 4.21B USD | 0 | -$1.93 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-0.92
|
$32.68B 4.18B USD | $31.22M 3.99M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.68B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.68B 4.18B USD | $1.02M 130.86K USD | $29.4 3.76 USD | $30 3.84 USD | $32.68B 4.18B USD | 11.88 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.91 1.14 USD |
-0.56
|
$31.38B 4.01B USD | $15.02M 1.92M USD | $8.89 1.14 USD | $9.17 1.17 USD | $31.38B 4.01B USD | 12.72 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.28 2.08 USD |
+1.62
|
$29.58B 3.78B USD | $9.02M 1.15M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.58B 3.78B USD | 9.98 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
-1.19
|
$27.48B 3.51B USD | $14.11M 1.8M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.48B 3.51B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $11.26 1.44 USD |
+0.54
|
$27.47B 3.51B USD | $13.38M 1.71M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.47B 3.51B USD | 15.42 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-2.28
|
$27B 3.45B USD | $6.77M 865.23K USD | $5.9 0.75 USD | $6.13 0.78 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $15.31M 1.96M USD | $10.54 1.35 USD | $10.94 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.5 6.33 USD |
+5.32
|
$25.54B 3.27B USD | $983.84K 125.8K USD | $47 6.01 USD | $49.7 6.35 USD | $25.54B 3.27B USD | 28.44 | $1.74 0.22 USD | |
| Ascentage Pharma Group International 6855.HK | $70.25 8.98 USD |
+12.04
|
$24.48B 3.13B USD | $8.67M 1.11M USD | $61.65 7.88 USD | $71.8 9.18 USD | $24.48B 3.13B USD | 0 | -$1.64 -0.2 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $10.75M 1.37M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.05 4.74 USD |
+4.37
|
$17.78B 2.27B USD | $2.28M 290.94K USD | $35.5 4.54 USD | $37.8 4.83 USD | $17.78B 2.27B USD | 31.66 | $1.17 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
-1.26
|
$17.71B 2.26B USD | $4.56M 582.86K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.71B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-3.51
|
$17.04B 2.18B USD | $4.62M 590.6K USD | $15.68 2 USD | $16.7 2.14 USD | $17.04B 2.18B USD | 0 | -$0.7 -0.08 USD | |
| PA GOODDOCTOR 1833.HK | $7.92 1.01 USD |
-2.22
|
$16.84B 2.15B USD | $7.66M 979.7K USD | $7.81 1 USD | $8.15 1.04 USD | $16.84B 2.15B USD | 99.00 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $51.2 6.55 USD |
+1.49
|
$16.61B 2.12B USD | $5.04M 643.98K USD | $49.75 6.36 USD | $52.4 6.7 USD | $16.61B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$15.79B 2.02B USD | $8.83M 1.13M USD | $14.98 1.92 USD | $16.46 2.1 USD | $15.79B 2.02B USD | 27.10 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.88 1.01 USD |
-3.55
|
$14.55B 1.86B USD | $22.26M 2.85M USD | $7.83 1 USD | $8.17 1.04 USD | $14.55B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.3 3.11 USD |
+11.47
|
$13.35B 1.71B USD | $8.78M 1.12M USD | $21.2 2.71 USD | $24.95 3.19 USD | $13.35B 1.71B USD | 0 | -$1.75 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.41 0.44 USD |
-1.16
|
$12.98B 1.66B USD | $157.58M 20.15M USD | $3.28 0.42 USD | $3.52 0.45 USD | $12.98B 1.66B USD | 24.35 | $0.14 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.5 5.95 USD |
+4.14
|
$12.82B 1.64B USD | $3.56M 454.68K USD | $43.9 5.61 USD | $47.25 6.04 USD | $12.82B 1.64B USD | 0 | -$2.24 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.34 1.83 USD |
-1.51
|
$12.81B 1.64B USD | $4.55M 582.26K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.81B 1.64B USD | 23.89 | $0.6 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $17.04 2.18 USD |
+2.9
|
$12.49B 1.6B USD | $5.96M 762.32K USD | $16.14 2.06 USD | $17.14 2.19 USD | $12.49B 1.6B USD | 35.50 | $0.48 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $34.8 4.45 USD |
-0.85
|
$12.19B 1.56B USD | $502.2K 64.21K USD | $34.45 4.4 USD | $35.5 4.54 USD | $12.19B 1.56B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
-2.91
|
$11.75B 1.5B USD | $436.9K 55.86K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.75B 1.5B USD | 12.69 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
-2.17
|
$11.33B 1.45B USD | $19.5M 2.49M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
+1.82
|
$10.32B 1.32B USD | $97.97M 12.53M USD | $1.09 0.14 USD | $1.14 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
-1.3
|
$9.78B 1.25B USD | $262.4K 33.55K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.78B 1.25B USD | 103.27 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.18
|
$9.58B 1.22B USD | $1.36M 173.68K USD | $11.1 1.42 USD | $11.3 1.44 USD | $9.58B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-2.37
|
$9.38B 1.2B USD | $6.21M 793.49K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.38B 1.2B USD | 14.65 | $1.01 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-3.48
|
$9.37B 1.2B USD | $9.8M 1.25M USD | $7.43 0.95 USD | $7.9 1.01 USD | $9.37B 1.2B USD | 14.40 | $0.52 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.2B USD | $2.75M 351.44K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.2B USD | 9.50 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.69 1.24 USD |
+5.56
|
$9.33B 1.19B USD | $8.92M 1.14M USD | $9.1 1.16 USD | $9.79 1.25 USD | $9.33B 1.19B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $11.14 1.42 USD |
+10.3
|
$8.95B 1.14B USD | $14.13M 1.81M USD | $9.92 1.27 USD | $11.2 1.43 USD | $8.95B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
+1.15
|
$8.46B 1.08B USD | $9.07M 1.16M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.3B 1.06B USD | $7.54M 963.57K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.3B 1.06B USD | 7.97 | $0.35 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.65 4.43 USD |
-0.57
|
$8.23B 1.05B USD | $732.3K 93.63K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.23B 1.05B USD | 26.05 | $1.33 0.17 USD | |
| LIFETECH SCI 1302.HK | $1.87 0.24 USD |
+0.54
|
$8.23B 1.05B USD | $23.54M 3.01M USD | $1.81 0.23 USD | $1.88 0.24 USD | $8.23B 1.05B USD | 31.16 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
-4.91
|
$8.02B 1.03B USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.54 0.45 USD | $8.02B 1.03B USD | 82.25 | $0.04 0.005 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
-4.26
|
$8.01B 1.02B USD | $52.99M 6.78M USD | $2.91 0.37 USD | $3.04 0.39 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
-1.16
|
$7.22B 922.63M USD | $1.43M 182.97K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.22B 922.63M USD | 14.44 | $0.59 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.35 0.94 USD |
+0.82
|
$7.07B 904.26M USD | $3.26M 417.09K USD | $7.12 0.91 USD | $7.55 0.97 USD | $7.07B 904.26M USD | 38.68 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $6.04 0.77 USD |
-2.11
|
$6.89B 880.66M USD | $3.96M 506.59K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.89B 880.66M USD | 23.23 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
+2.91
|
$6.77B 865.83M USD | $5.21M 666.6K USD | $9.73 1.24 USD | $10.24 1.31 USD | $6.77B 865.83M USD | 204.79 | $0.05 0.006 USD | |
| Yidu Tech Inc. 2158.HK | $6.24 0.8 USD |
-1.27
|
$6.68B 853.86M USD | $7.8M 996.84K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.68B 853.86M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.22 1.05 USD |
+5.93
|
$6.54B 835.76M USD | $13.1M 1.67M USD | $7.75 0.99 USD | $8.24 1.05 USD | $6.54B 835.76M USD | 274.00 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $11.54 1.48 USD |
-3.35
|
$6.45B 824.15M USD | $918K 117.38K USD | $11.46 1.47 USD | $12 1.53 USD | $6.45B 824.15M USD | 32.05 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $2.14M 273.24K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.36 2.48 USD |
+0.94
|
$6.1B 780.23M USD | $594.51K 76.02K USD | $18.84 2.41 USD | $19.36 2.48 USD | $6.1B 780.23M USD | 56.94 | $0.34 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
-1.16
|
$5.85B 748.55M USD | $688.84K 88.08K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.85B 748.55M USD | 6.38 | $1.2 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.28 0.55 USD |
+3.38
|
$5.81B 742.66M USD | $11.22M 1.44M USD | $4.05 0.52 USD | $4.3 0.55 USD | $5.81B 742.66M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
-0.49
|
$5.17B 661.26M USD | $5.95M 760.65K USD | $4.02 0.51 USD | $4.12 0.53 USD | $5.17B 661.26M USD | 8.30 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.1 1.93 USD |
-0.92
|
$4.87B 623.32M USD | $336K 42.96K USD | $14.9 1.91 USD | $15.38 1.97 USD | $4.87B 623.32M USD | 10.86 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.34 0.81 USD |
+0.63
|
$4.22B 539.24M USD | $2.49M 318.51K USD | $6 0.77 USD | $6.37 0.81 USD | $4.22B 539.24M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.14 0.53 USD |
-2.36
|
$3.88B 496.4M USD | $654K 83.62K USD | $4.12 0.53 USD | $4.24 0.54 USD | $3.88B 496.4M USD | 9.62 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.82 0.62 USD |
+5.7
|
$3.8B 486.1M USD | $4.11M 525.54K USD | $4.56 0.58 USD | $4.89 0.63 USD | $3.8B 486.1M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+1.23
|
$3.51B 449.04M USD | $4.13M 528.65K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.62 0.59 USD |
+3.12
|
$3.42B 436.72M USD | $496K 63.42K USD | $4.43 0.57 USD | $4.65 0.59 USD | $3.42B 436.72M USD | 9.82 | $0.47 0.06 USD | |
| IVD MEDICAL 1931.HK | $2.08 0.27 USD |
-0.48
|
$3.38B 432.59M USD | $35K 4.48K USD | $2 0.26 USD | $2.09 0.27 USD | $3.38B 432.59M USD | 10.94 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.98M 380.52K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.99 0.38 USD |
+2.4
|
$2.94B 376.06M USD | $7.58M 968.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.94B 376.06M USD | 0 | -$0.28 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
+5.96
|
$2.82B 361.04M USD | $1.34M 171.21K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.82B 361.04M USD | 9.39 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.39 0.82 USD |
+2.4
|
$2.61B 333.93M USD | $42.5K 5.43K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.61B 333.93M USD | 0 | -$0.17 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
+1.63
|
$2.53B 323.43M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $2.07 0.26 USD |
+1.97
|
$2.49B 318.82M USD | $11.88M 1.52M USD | $1.98 0.25 USD | $2.14 0.27 USD | $2.49B 318.82M USD | 0 | -$0.19 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
-2.4
|
$2.38B 303.91M USD | $1.49M 190.26K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.38B 303.91M USD | 11.87 | $0.24 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.33B 297.55M USD | $5.94M 759.76K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.33B 297.55M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.16 0.92 USD |
-1.92
|
$2.29B 292.52M USD | $314.19K 40.17K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.29B 292.52M USD | 37.68 | $0.19 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
-2.26
|
$2.17B 277.99M USD | $324K 41.43K USD | $1.73 0.22 USD | $1.79 0.23 USD | $2.17B 277.99M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.62 0.59 USD |
+2.67
|
$2.16B 276.66M USD | $411.6K 52.63K USD | $4.48 0.57 USD | $4.66 0.6 USD | $2.16B 276.66M USD | 11.00 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.48 0.44 USD |
+0.29
|
$2.13B 271.93M USD | $2.95M 377.77K USD | $3.39 0.43 USD | $3.63 0.46 USD | $2.13B 271.93M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.71 0.35 USD |
-1.45
|
$1.95B 248.78M USD | $453K 57.92K USD | $2.69 0.34 USD | $2.75 0.35 USD | $1.95B 248.78M USD | 9.03 | $0.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.89B 241.73M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.10 | $0.4 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.19 0.15 USD |
-1.65
|
$1.8B 230.02M USD | $1.37M 174.53K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.8B 230.02M USD | 10.81 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $53K 6.78K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}